We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.14760586 | 2.04886641111 | 7.2042696 | 7.82522661 | 6.51432698 | 49015.5383268 | CX |
| 4 | -3.85234968 | -34.38300848 | 11.20422514 | 11.50911948 | 6.41928665 | 86540.9912636 | CX |
| 12 | 0.4385707 | 6.34386469605 | 6.91330476 | 15.24714483 | 6.41928665 | 136899.500394 | CX |
| 26 | 3.23539744 | 78.5962520456 | 4.11647802 | 15.24714483 | 4.06787106 | 133647.750592 | CX |
| 52 | 2.37073101 | 47.594102797 | 4.98114445 | 15.24714483 | 3.86601784 | 108077.445419 | CX |
| 156 | 2.37073101 | 47.594102797 | 4.98114445 | 15.24714483 | 3.86601784 | 108077.445419 | CX |
| 260 | 2.37073101 | 47.594102797 | 4.98114445 | 15.24714483 | 3.86601784 | 108077.445419 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714953000 | 7.36447425 | 0.1 | 1.34 | 7.26364742 | 7.40377596 | 7.14052465 | 15041 |
| 1714866600 | 7.26689493 | 0.02 | 0.30 | 7.23847453 | 7.40006839 | 7.18800214 | 29080 |
| 1714780200 | 7.24547471 | 0.19 | 2.65 | 7.06821221 | 7.32747446 | 7.00530163 | 33213 |
| 1714693800 | 7.05813996 | -0.08 | -1.15 | 7.12747899 | 7.17590354 | 6.7611024 | 33199 |
| 1714607400 | 7.14020006 | 0.17 | 2.40 | 6.95655008 | 7.14253023 | 6.51933979 | 53504 |
| 1714521000 | 6.97313015 | -0.27 | -3.78 | 7.25434571 | 7.38972458 | 6.51432698 | 60978 |
| 1714434600 | 7.2472172 | 0.08 | 1.09 | 7.2042696 | 7.82522661 | 6.91293732 | 118090 |
| 1714348200 | 7.16930742 | 0.01 | 0.19 | 7.12733429 | 7.35462288 | 7.12733429 | 22139 |
| 1714261800 | 7.1554084 | 0.08 | 1.13 | 7.09576652 | 7.2606677 | 6.82235883 | 31642 |
| 1714175400 | 7.07569354 | -0.14 | -1.98 | 7.222997 | 7.28381141 | 7.00028212 | 55869 |
| 1714089000 | 7.21884223 | -0.14 | -1.86 | 7.34583432 | 7.40281054 | 7.00658497 | 64979 |
| 1714002600 | 7.35562457 | -0.49 | -6.29 | 7.86750376 | 8.03636834 | 7.28574639 | 101163 |
| 1713916200 | 7.84917356 | -0.41 | -4.99 | 8.23721403 | 8.3195815 | 7.77650042 | 66150 |
| 1713829800 | 8.26124525 | 0.2 | 2.42 | 7.2042696 | 8.47785113 | 6.91293732 | 51365 |
| 1713743400 | 8.06565427 | -0.21 | -2.58 | 8.2787052 | 8.31169351 | 7.83549019 | 33327 |
| 1713657000 | 8.27905862 | 0.62 | 8.07 | 7.62798144 | 8.31956304 | 7.52129435 | 29821 |
| 1713570600 | 7.66098943 | 0.03 | 0.39 | 7.62290932 | 7.77829212 | 7.00276367 | 41383 |
| 1713484200 | 7.63089799 | 0.29 | 3.88 | 7.38415564 | 7.7223579 | 7.0890388 | 79813 |
| 1713397800 | 7.34555904 | -0.12 | -1.67 | 7.44350871 | 7.7375766 | 7.15114446 | 61190 |
| 1713311400 | 7.47012071 | 0.11 | 1.51 | 7.31158431 | 7.53869351 | 6.91610505 | 58589 |
| 1713225000 | 7.35896234 | -0.35 | -4.48 | 7.2042696 | 7.94850537 | 6.91293732 | 58649 |
| 1713138600 | 7.7041867 | 0.51 | 7.05 | 7.2042696 | 7.87304575 | 6.91293732 | 129194 |
| 1713052200 | 7.19675029 | -0.74 | -9.37 | 7.89121503 | 8.36534555 | 6.41928665 | 408739 |
| 1712965800 | 7.94070183 | -1.5 | -15.92 | 9.48959219 | 9.72479723 | 7.50243895 | 342761 |
| 1712879400 | 9.44458305 | -0.3 | -3.08 | 9.72522154 | 9.96797248 | 9.35289837 | 59967 |
| 1712793000 | 9.74514578 | -0.31 | -3.09 | 10.0391416 | 10.09922018 | 9.31654734 | 271186 |
| 1712706600 | 10.05572999 | -1.2 | -10.67 | 11.23595273 | 11.23595273 | 10.02270412 | 64482 |
| 1712620200 | 11.25687289 | 0.52 | 4.81 | 11.20422514 | 11.50911948 | 10.59410912 | 47620 |
| 1712533800 | 10.74026081 | 0.31 | 2.94 | 10.34635102 | 10.90249928 | 10.32793677 | 46199 |
| 1712447400 | 10.43353252 | 0.08 | 0.78 | 10.31876237 | 10.67840979 | 10.17837813 | 60272 |
| 1712361000 | 10.35272695 | -0.82 | -7.31 | 11.20781916 | 11.20781916 | 10.00839512 | 108941 |
| 1712274600 | 11.16936076 | -0.07 | -0.58 | 11.20422514 | 11.64417384 | 10.94722865 | 44842 |
| 1712188200 | 11.23480008 | -0.46 | -3.90 | 11.62444271 | 11.86704472 | 10.94813994 | 238795 |
| 1712101800 | 11.69109979 | -1.68 | -12.56 | 13.27498193 | 13.27498193 | 11.69109979 | 189935 |
| 1712015400 | 13.37016573 | -0 | -0.02 | 13.60709943 | 14.19620655 | 13.16226867 | 260655 |
| 1711929000 | 13.37242269 | 0.24 | 1.86 | 13.05718484 | 13.94060817 | 12.93538582 | 91011 |
| 1711842600 | 13.12852052 | -0.54 | -3.93 | 13.72467863 | 13.97803306 | 13.06755916 | 105697 |
| 1711756200 | 13.66550223 | -0.06 | -0.46 | 13.67607667 | 13.7349892 | 13.26939924 | 49356 |
| 1711669800 | 13.72901607 | -0.27 | -1.90 | 13.96135786 | 14.45372251 | 13.4573011 | 129449 |
| 1711583400 | 13.99507894 | -0.28 | -1.97 | 14.18174742 | 14.84684072 | 13.82447758 | 162059 |
| 1711497000 | 14.27613217 | 0.61 | 4.47 | 13.60709943 | 15.24714483 | 13.4044242 | 227386 |
| 1711410600 | 13.66467949 | 0.62 | 4.76 | 12.56155143 | 13.67813568 | 12.46248597 | 185196 |
| 1711324200 | 13.04322555 | 0.22 | 1.70 | 12.8077776 | 13.34666525 | 12.544883 | 141531 |
| 1711237800 | 12.82473413 | -0.1 | -0.76 | 12.84750625 | 12.95490954 | 12.10939863 | 93060 |
| 1711151400 | 12.92248076 | 1.03 | 8.62 | 11.87490308 | 13.4707825 | 11.68261711 | 259708 |
| 1711065000 | 11.89730106 | -0.23 | -1.90 | 12.56155143 | 12.69523918 | 11.6669218 | 130865 |
| 1710978600 | 12.12718215 | 0.17 | 1.43 | 12.28298113 | 12.45836786 | 11.07464073 | 207336 |
| 1710892200 | 11.95648436 | 0.66 | 5.88 | 11.25188858 | 13.09389114 | 10.63632406 | 458688 |
| 1710805800 | 11.29200218 | 0.3 | 2.77 | 11.71119181 | 12.23624592 | 10.13271415 | 205949 |
| 1710719400 | 10.98809664 | 0.6 | 5.82 | 10.52063202 | 12.20526426 | 10.48431793 | 267004 |
| 1710633000 | 10.38401276 | -1.52 | -12.76 | 11.71119181 | 12.23624592 | 10.13271415 | 301721 |
| 1710546600 | 11.90255317 | 0.61 | 5.38 | 10.41008294 | 11.90255317 | 9.62893611 | 334515 |
| 1710460200 | 11.29464992 | 1.02 | 9.94 | 10.37477273 | 11.29464992 | 9.89148478 | 161151 |
| 1710373800 | 10.27362483 | -0.11 | -1.05 | 10.39950422 | 10.71254211 | 10.01659027 | 164748 |
| 1710287400 | 10.3825071 | -0.01 | -0.09 | 10.41008294 | 10.60418304 | 9.87327641 | 107710 |
| 1710201000 | 10.39154963 | 0.54 | 5.48 | 9.28841029 | 10.57285905 | 9.12312844 | 195600 |
| 1710114600 | 9.85186549 | -0.43 | -4.15 | 10.27998491 | 10.43193777 | 9.6752089 | 68225 |
| 1710028200 | 10.27893375 | -0.06 | -0.62 | 10.3089621 | 10.72343468 | 10.17977893 | 54928 |
| 1709941800 | 10.34343625 | -0.02 | -0.21 | 10.43267132 | 10.55497114 | 9.83678275 | 78336 |
| 1709855400 | 10.36472219 | -0.34 | -3.15 | 10.79885123 | 10.89241478 | 10.26650116 | 197187 |
| 1709769000 | 10.70174587 | -0.15 | -1.40 | 10.82455173 | 11.41184268 | 10.17863677 | 262397 |
| 1709682600 | 10.85360947 | 1.3 | 13.62 | 9.46444712 | 10.92674155 | 9.17751327 | 378435 |
| 1709596200 | 9.55242173 | 0.4 | 4.37 | 9.28841029 | 9.94910117 | 9.12312844 | 150742 |
| 1709509800 | 9.15211705 | -0.34 | -3.59 | 9.625488 | 9.76032753 | 8.94644389 | 145713 |
| 1709423400 | 9.49254777 | 0.12 | 1.29 | 9.3595356 | 9.67200231 | 9.10951104 | 107591 |
| 1709337000 | 9.37177622 | 0.02 | 0.25 | 9.28841029 | 9.4860636 | 9.06428589 | 177420 |
| 1709250600 | 9.34802943 | -0.1 | -1.07 | 9.35135664 | 10.20789997 | 8.9407395 | 475930 |
| 1709164200 | 9.44907909 | 1.63 | 20.85 | 7.82476283 | 10.17463688 | 7.79207185 | 703023 |
| 1709077800 | 7.81893259 | -0.12 | -1.47 | 7.91842907 | 8.10088012 | 7.59856212 | 126876 |
| 1708991400 | 7.93541313 | 0.33 | 4.31 | 7.30887101 | 8.14606887 | 7.16758005 | 111604 |
| 1708905000 | 7.60737007 | 0.14 | 1.92 | 7.51233871 | 7.66787682 | 7.34790508 | 71178 |
| 1708818600 | 7.46415004 | 0.26 | 3.57 | 7.186876 | 7.5041741 | 7.13461284 | 37041 |
| 1708732200 | 7.20655932 | -0.07 | -0.93 | 7.30887101 | 7.36868171 | 7.06053881 | 19908 |
| 1708645800 | 7.2738488 | -0.03 | -0.48 | 7.30304169 | 7.48827616 | 7.10256543 | 40459 |
| 1708559400 | 7.30878073 | -0.33 | -4.35 | 7.73217042 | 7.79494222 | 7.11316887 | 122150 |
| 1708473000 | 7.64150332 | -0.36 | -4.45 | 7.99994095 | 8.06903178 | 7.33940311 | 99732 |
| 1708386600 | 7.99743954 | 0.31 | 4.07 | 6.91330476 | 8.10343547 | 6.91330476 | 117411 |
| 1708300200 | 7.68473604 | -0.03 | -0.33 | 7.69445714 | 7.77730474 | 7.56714194 | 52201 |
| 1708213800 | 7.71014754 | -0.03 | -0.45 | 7.77317042 | 7.77317042 | 7.34035197 | 66062 |
| 1708127400 | 7.74479414 | -0.35 | -4.36 | 8.03575905 | 8.20613953 | 7.68144809 | 97750 |
| 1708041000 | 8.09817215 | 0.62 | 8.24 | 7.47940518 | 8.52407272 | 7.46844056 | 263550 |
| 1707954600 | 7.48199049 | 0.18 | 2.47 | 7.28917944 | 7.60381541 | 7.19394823 | 58882 |
| 1707868200 | 7.30170683 | 0.09 | 1.31 | 7.25641967 | 7.34709352 | 7.09412555 | 33562 |
| 1707781800 | 7.20753346 | 0.13 | 1.83 | 6.91330476 | 7.34258468 | 6.87841605 | 28714 |
| 1707695400 | 7.07821871 | -0.04 | -0.56 | 7.1320563 | 7.27565617 | 7.04590716 | 26578 |
| 1707609000 | 7.11840372 | 0.02 | 0.26 | 7.05545122 | 7.27018842 | 7.02074819 | 34369 |
| 1707522600 | 7.09978992 | 0.14 | 1.95 | 6.91330476 | 7.22244588 | 6.91330476 | 58148 |
| 1707436200 | 6.96426724 | -0.01 | -0.09 | 6.96533395 | 7.07996045 | 6.91159776 | 35621 |
| 1707349800 | 6.97029924 | 0.14 | 2.02 | 6.82519492 | 7.00636211 | 6.73553394 | 53036 |
| 1707263400 | 6.83231276 | -0.08 | -1.11 | 6.89305356 | 6.93823358 | 6.78291194 | 29160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
