We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0.05728986 | 624.967791553 | 0.00916685 | 0.00923109 | 0.00066092 | 9263.00159002 | CX |
52 | 0.05147901 | 343.704373836 | 0.0149777 | 0.06682964 | 0.00066092 | 6190.64720542 | CX |
156 | 0.04019087 | 153.01574212 | 0.02626584 | 0.18210176 | 0.00066092 | 47124.2806249 | CX |
260 | -0.17190372 | -72.1192355627 | 0.23836043 | 1.082419 | 0.00066092 | 358563.377939 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714002600 | 0.06613768 | -0.002101 | -3.08 | 0.06842248 | 0.06894176 | 0.06540212 | 0 |
1713916200 | 0.06823899 | -0.000819 | -1.19 | 0.0689711 | 0.06933637 | 0.06788067 | 0 |
1713829800 | 0.06905787 | 0.00185432 | 2.76 | 0.06281161 | 0.06941187 | 0.02591693 | 0 |
1713743400 | 0.06720355 | 7.4E-5 | 0.11 | 0.06696589 | 0.06798345 | 0.0664451 | 0 |
1713657000 | 0.06712912 | 0.00094027 | 1.42 | 0.06580314 | 0.0676295 | 0.06527364 | 0 |
1713570600 | 0.06618885 | 0.00052351 | 0.80 | 0.0654786 | 0.0676192 | 0.06218524 | 0 |
1713484200 | 0.06566534 | 0.00235849 | 3.73 | 0.06337191 | 0.06609229 | 0.06269476 | 0 |
1713397800 | 0.06330685 | -0.002698 | -4.09 | 0.06612961 | 0.0667988 | 0.06178144 | 0 |
1713311400 | 0.06600486 | 0.00033106 | 0.50 | 0.0657338 | 0.0665621 | 0.0639342 | 0 |
1713225000 | 0.0656738 | -0.002232 | -3.29 | 0.06281161 | 0.0690887 | 0.06194395 | 0 |
1713138600 | 0.06790567 | 7.7E-5 | 0.11 | 0.06689217 | 0.0693077 | 0.06486108 | 0 |
1713052200 | 0.06782873 | -0.001784 | -2.56 | 0.06969266 | 0.07075384 | 0.06447624 | 0 |
1712965800 | 0.06961321 | -0.002235 | -3.11 | 0.0719158 | 0.0731874 | 0.06813797 | 0 |
1712879400 | 0.07184826 | -0.000382 | -0.53 | 0.07209356 | 0.07292364 | 0.07140062 | 0 |
1712793000 | 0.07223015 | 0.00206989 | 2.95 | 0.07009917 | 0.072772 | 0.06879844 | 0 |
1712706600 | 0.07016026 | -0.002323 | -3.20 | 0.07250458 | 0.0725925 | 0.0692791 | 0 |
1712620200 | 0.07248363 | 0.00196324 | 2.78 | 0.06281161 | 0.0737561 | 0.06194395 | 0 |
1712533800 | 0.07052039 | 0.00044724 | 0.64 | 0.06995439 | 0.07134381 | 0.06995439 | 0 |
1712447400 | 0.07007315 | 0.00102061 | 1.48 | 0.0688072 | 0.07068139 | 0.06852766 | 0 |
1712361000 | 0.06905254 | -0.000453 | -0.65 | 0.06958002 | 0.06976688 | 0.06726957 | 0 |
1712274600 | 0.06950583 | 0.00228897 | 3.41 | 0.06696769 | 0.0701481 | 0.0661529 | 0 |
1712188200 | 0.06721686 | 0.00025924 | 0.39 | 0.06702627 | 0.06812124 | 0.06607508 | 0 |
1712101800 | 0.06695762 | -0.00456 | -6.38 | 0.07138391 | 0.07138391 | 0.0661056 | 0 |
1712015400 | 0.07151714 | -0.001157 | -1.59 | 0.06281161 | 0.07158702 | 0.06194395 | 0 |
1711929000 | 0.07267445 | 0.00159798 | 2.25 | 0.07107721 | 0.07274914 | 0.07107721 | 0 |
1711842600 | 0.07107647 | -0.000211 | -0.30 | 0.07144295 | 0.07168077 | 0.07105313 | 0 |
1711756200 | 0.07128746 | -0.000775 | -1.08 | 0.0721578 | 0.07232617 | 0.07053729 | 0 |
1711669800 | 0.0720621 | 0.00176983 | 2.52 | 0.07063217 | 0.07278729 | 0.07014251 | 0 |
1711583400 | 0.07029227 | -0.000762 | -1.07 | 0.07096842 | 0.0726748 | 0.06957282 | 0 |
1711497000 | 0.07105421 | 0.00030441 | 0.43 | 0.07075784 | 0.07230422 | 0.07053634 | 0 |
1711410600 | 0.0707498 | 0.00228408 | 3.34 | 0.06281161 | 0.0720159 | 0.06194395 | 0 |
1711324200 | 0.06846572 | 0.00296952 | 4.53 | 0.06534 | 0.06865497 | 0.06508506 | 0 |
1711237800 | 0.0654962 | 0.0007995 | 1.24 | 0.06490463 | 0.0671836 | 0.06423384 | 0 |
1711151400 | 0.0646967 | -0.001627 | -2.45 | 0.06659882 | 0.06761813 | 0.06360206 | 0 |
1711065000 | 0.06632395 | -0.002001 | -2.93 | 0.06822227 | 0.06869498 | 0.0657261 | 0 |
1710978600 | 0.06832487 | 0.00541157 | 8.60 | 0.06280204 | 0.0686224 | 0.0615274 | 0 |
1710892200 | 0.0629133 | -0.005614 | -8.19 | 0.06855874 | 0.06895303 | 0.06229107 | 0 |
1710805800 | 0.06852771 | -0.000569 | -0.82 | 0.06281161 | 0.06929642 | 0.02591693 | 0 |
1710719400 | 0.06909657 | 0.00290733 | 4.39 | 0.06593371 | 0.06966974 | 0.06517167 | 0 |
1710633000 | 0.06618924 | -0.004247 | -6.03 | 0.07037393 | 0.07078377 | 0.06569802 | 0 |
1710546600 | 0.07043579 | -0.00201 | -2.77 | 0.06281161 | 0.0713229 | 0.06194395 | 0 |
1710460200 | 0.07244612 | -0.000973 | -1.33 | 0.07335068 | 0.0741433 | 0.06953525 | 0 |
1710373800 | 0.07341868 | 0.00145227 | 2.02 | 0.07210321 | 0.07412905 | 0.07183743 | 0 |
1710287400 | 0.07196641 | -7.3E-5 | -0.10 | 0.07200029 | 0.0731489 | 0.0699923 | 0 |
1710201000 | 0.07203971 | 0.0026125 | 3.76 | 0.06281161 | 0.0730147 | 0.06194395 | 0 |
1710114600 | 0.06942721 | 0.00059411 | 0.86 | 0.06883435 | 0.07033841 | 0.06875 | 0 |
1710028200 | 0.0688331 | 0.0002184 | 0.32 | 0.06874593 | 0.06903843 | 0.0683815 | 0 |
1709941800 | 0.0686147 | 0.00129528 | 1.92 | 0.06728925 | 0.07001848 | 0.0667216 | 0 |
1709855400 | 0.06731942 | 0.00056701 | 0.85 | 0.06669762 | 0.06857137 | 0.06634852 | 0 |
1709769000 | 0.06675241 | 0.00141925 | 2.17 | 0.06460163 | 0.0686246 | 0.06378113 | 0 |
1709682600 | 0.06533316 | -0.00329 | -4.79 | 0.06902064 | 0.06965407 | 0.0547184 | 0 |
1709596200 | 0.06862352 | 0.00471352 | 7.38 | 0.06281161 | 0.0691369 | 0.06194395 | 0 |
1709509800 | 0.06391 | 0.00095256 | 1.51 | 0.06281 | 0.0641226 | 0.0622914 | 0 |
1709423400 | 0.06295744 | -0.00047 | -0.74 | 0.06326563 | 0.06334491 | 0.06252836 | 0 |
1709337000 | 0.06342716 | 0.00101403 | 1.62 | 0.06215436 | 0.06396775 | 0.06172046 | 0 |
1709250600 | 0.06241313 | -0.000913 | -1.44 | 0.06281161 | 0.0645557 | 0.06151685 | 0 |
1709164200 | 0.06332566 | 0.00554621 | 9.60 | 0.0578127 | 0.06466616 | 0.05758408 | 0 |
1709077800 | 0.05777945 | 0.002763 | 5.02 | 0.05511451 | 0.0583374 | 0.05500338 | 0 |
1708991400 | 0.05501645 | 0.00239783 | 4.56 | 0.04387281 | 0.05541526 | 0.02591693 | 0 |
1708905000 | 0.05261862 | 0.00023566 | 0.45 | 0.05238964 | 0.05277537 | 0.05214994 | 0 |
1708818600 | 0.05238296 | 0.00068868 | 1.33 | 0.05159101 | 0.05254459 | 0.0514745 | 0 |
1708732200 | 0.05169428 | -0.000405 | -0.78 | 0.05214942 | 0.0523589 | 0.05137947 | 0 |
1708645800 | 0.05209925 | -0.000637 | -1.21 | 0.05262777 | 0.05288704 | 0.051788 | 0 |
1708559400 | 0.05273621 | -0.000492 | -0.92 | 0.05323539 | 0.05331115 | 0.05158602 | 0 |
1708473000 | 0.05322791 | 0.00039254 | 0.74 | 0.05287481 | 0.05389781 | 0.05174486 | 0 |
1708386600 | 0.05283537 | -0.000325 | -0.61 | 0.04387281 | 0.05355933 | 0.04359423 | 0 |
1708300200 | 0.05316082 | 0.00033111 | 0.63 | 0.052734 | 0.05344431 | 0.05228741 | 0 |
1708213800 | 0.05282971 | -0.000468 | -0.88 | 0.05327004 | 0.05329931 | 0.0516813 | 0 |
1708127400 | 0.05329779 | 0.00021425 | 0.40 | 0.05303463 | 0.05375386 | 0.05278223 | 0 |
1708041000 | 0.05308354 | -8.3E-5 | -0.16 | 0.05320577 | 0.05394743 | 0.0524271 | 0 |
1707954600 | 0.05316624 | 0.00211884 | 4.15 | 0.05103423 | 0.05336269 | 0.0506354 | 0 |
1707868200 | 0.0510474 | 0.00010341 | 0.20 | 0.05085895 | 0.0513337 | 0.0495924 | 0 |
1707781800 | 0.05094399 | 0.00205623 | 4.21 | 0.04387281 | 0.05123483 | 0.04359423 | 0 |
1707695400 | 0.04888776 | 0.00041615 | 0.86 | 0.04838652 | 0.04929348 | 0.04836433 | 0 |
1707609000 | 0.04847161 | 0.00102009 | 2.15 | 0.04754081 | 0.04891862 | 0.0470811 | 0 |
1707522600 | 0.04745152 | 0.00118552 | 2.56 | 0.04635112 | 0.04903272 | 0.04619542 | 0 |
1707436200 | 0.046266 | 0.00108332 | 2.40 | 0.04523893 | 0.04649352 | 0.0452199 | 0 |
1707349800 | 0.04518268 | 0.00111187 | 2.52 | 0.04409471 | 0.04528059 | 0.04373806 | 0 |
1707263400 | 0.04407081 | 0.00036801 | 0.84 | 0.04372223 | 0.0443883 | 0.04357123 | 0 |
1707177000 | 0.0437028 | 0.00027199 | 0.63 | 0.04387281 | 0.04450711 | 0.0433382 | 0 |
1707090600 | 0.04343081 | -0.000409 | -0.93 | 0.04387281 | 0.04398011 | 0.0432278 | 0 |
1707004200 | 0.04383965 | -0.000139 | -0.32 | 0.04402162 | 0.04419046 | 0.04377938 | 0 |
1706917800 | 0.04397822 | 0.00040288 | 0.92 | 0.04361045 | 0.0441908 | 0.0433154 | 0 |
1706831400 | 0.04357534 | 0.00021565 | 0.50 | 0.04335238 | 0.04375198 | 0.04264021 | 0 |
1706745000 | 0.04335969 | -1.1E-5 | -0.03 | 0.04366497 | 0.0443656 | 0.04303713 | 0 |
1706658600 | 0.04337047 | -0.000575 | -1.31 | 0.0439494 | 0.04447482 | 0.04337047 | 0 |
1706572200 | 0.04394574 | 0.00130518 | 3.06 | 0.00119708 | 0.044077 | 0.00117111 | 0 |
1706485800 | 0.04264056 | -0.000106 | -0.25 | 0.04273085 | 0.04342989 | 0.04226446 | 0 |
1706399400 | 0.0427463 | 0.00029004 | 0.68 | 0.0424193 | 0.0428412 | 0.04200565 | 0 |
1706313000 | 0.04245626 | 0.00193253 | 4.77 | 0.04055982 | 0.04276587 | 0.04041507 | 0 |
1706226600 | 0.04052373 | -4.4E-5 | -0.11 | 0.04051092 | 0.04069898 | 0.04019956 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions