ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
APM Coin

APM Coin (APMEUR)

0.057432
0.002444
( 4.44% )
Updated: 01:51:03
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
260.05094504785.393798870.006486560.009231090.000660928117.44513689CX
520.0264623385.44705768010.030969270.066829640.000660925075.03874924CX
1560.04478343354.0704307420.012648170.182101760.0006609268280.4618633CX
260-0.18092883-75.90556452680.238360431.0824190.00066092358563.377939CX
DateCloseChangeChange %OpenHighLowVolume
17089914000.055016450.002397834.560.043872810.055415260.025916930
17089050000.052618620.000235660.450.052389640.052775370.052149940
17088186000.052382960.000688681.330.051591010.052544590.05147450
17087322000.05169428-0.000405-0.780.052149420.05235890.051379470
17086458000.05209925-0.000637-1.210.052627770.052887040.0517880
17085594000.05273621-0.000492-0.920.053235390.053311150.051586020
17084730000.053227910.000392540.740.052874810.053897810.051744860
17083866000.05283537-0.000325-0.610.043872810.053559330.043594230
17083002000.053160820.000331110.630.0527340.053444310.052287410
17082138000.05282971-0.000468-0.880.053270040.053299310.05168130
17081274000.053297790.000214250.400.053034630.053753860.052782230
17080410000.05308354-8.3E-5-0.160.053205770.053947430.05242710
17079546000.053166240.002118844.150.051034230.053362690.05063540
17078682000.05104740.000103410.200.050858950.05133370.04959240
17077818000.050943990.002056234.210.043872810.051234830.043594230
17076954000.048887760.000416150.860.048386520.049293480.048364330
17076090000.048471610.001020092.150.047540810.048918620.04708110
17075226000.047451520.001185522.560.046351120.049032720.046195420
17074362000.0462660.001083322.400.045238930.046493520.04521990
17073498000.045182680.001111872.520.044094710.045280590.043738060
17072634000.044070810.000368010.840.043722230.04438830.043571230
17071770000.04370280.000271990.630.043872810.044507110.04333820
17070906000.04343081-0.000409-0.930.043872810.043980110.04322780
17070042000.04383965-0.000139-0.320.044021620.044190460.043779380
17069178000.043978220.000402880.920.043610450.04419080.04331540
17068314000.043575340.000215650.500.043352380.043751980.042640210
17067450000.04335969-1.1E-5-0.030.043664970.04436560.043037130
17066586000.04337047-0.000575-1.310.04394940.044474820.043370470
17065722000.043945740.001305183.060.001197080.0440770.001171110
17064858000.04264056-0.000106-0.250.042730850.043429890.042264460
17063994000.04274630.000290040.680.04241930.04284120.042005650
17063130000.042456260.001932534.770.040559820.042765870.040415070
17062266000.04052373-4.4E-5-0.110.040510920.040698980.040199560
17061402000.040567290.000275390.680.040439850.0411950.039961250
17060538000.04029190.00031240.780.039977680.040531080.039020310
17059674000.0399795-0.001997-4.760.001197080.04161920.001171110
17058810000.04197608-0.000147-0.350.042160890.042319040.04189350
17057946000.042123087.2E-50.170.041989360.042371050.041883140
17057082000.042050660.000264540.630.041716850.042514030.04074510
17056218000.04178612-0.001353-3.140.04321980.043318590.041157460
17055354000.04313903-0.000587-1.340.043675680.043700030.042780980
17054490000.043725660.042557193,642.130.001197080.044056950.001171110
17053626000.001168471.6E-51.390.001145620.001187890.001145620
17052762000.00115249-2.3E-5-1.960.001175250.001183560.00114860
17051898000.00117542.0E-60.170.001177690.001188750.001164940
17051034000.00117312-9.6E-5-7.570.00126730.001271460.001150020
17050170000.00126878-9.0E-6-0.700.001274090.001344530.001249510
17049306000.001277711.3E-51.030.001268840.001303980.001217190
17048442000.00126452-2.3E-5-1.790.001288470.001303220.001249750
17047578000.001287058.4E-56.980.001197080.047378590.001171110
17046714000.00120287-8.0E-6-0.660.001209650.001229370.001200790
17045850000.00121053-2.0E-6-0.160.001212150.001215510.001196530
17044986000.00121256-3.9E-7-0.030.00121460.001218060.001186830
17044122000.001212953.3E-52.800.001177870.001228980.001174670
17043258000.00117955-5.1E-5-4.150.001235120.001249860.001146480
17042394000.001230233.0E-52.500.001197080.001257030.001171110
17041530000.001199884.8E-54.170.001156870.001201210.0011490
17040666000.00115161-3.0E-8-0.000.001151040.001169160.001145610
17039802000.001151647.0E-60.610.001147250.001160230.001132760
17038938000.0011443-1.4E-5-1.210.001155140.001171610.001133540
17038074000.00115785-1.5E-5-1.280.001174060.001182380.001146210
17037210000.001173051.7E-51.470.001197080.001204140.001152760
17036346000.00115555-3.2E-5-2.690.001187080.00119130.001135170
17035482000.001187957.0E-60.590.001175310.001198760.001168710
17034618000.00118064-2.0E-5-1.670.001197080.001204140.001171110
17033754000.00120016-8.0E-8-0.010.001199330.001200750.001182870
17032890000.001200246.0E-60.500.001196280.001208760.001182270
17032026000.00119398-2.0E-6-0.170.00119430.001207680.001186090
17031162000.001195774.1E-53.550.001158460.001210490.001156830
17030298000.00115509-1.7E-5-1.450.001170320.00119060.001144320
17029434000.001171693.1E-52.720.009166850.009231090.001115220
17028570000.00114087-2.3E-5-1.980.001165030.001167450.001137450
17027706000.001163567.0E-60.610.001157240.001176410.001149680
17026842000.00115683-1.7E-5-1.450.001174520.001176850.001148790
17025978000.00117391-1.1E-5-0.930.001184430.001189950.001151870
17025114000.00118493.1E-52.690.001150350.001196860.001132090
17024250000.001153584.0E-60.350.001148350.001169870.001130520
17023386000.00114991-7.0E-5-5.740.009166850.009231090.001123670
17022522000.001220121.9E-70.020.001219260.001228060.001215320
17021658000.00121993-1.2E-5-0.970.00123230.001238650.001217660
17020794000.001231442.7E-52.240.001206170.001246830.001126310
17019930000.00120425-1.6E-5-1.310.001218790.001228470.001195370
17019066000.00122-7.0E-6-0.570.001225870.001230670.001208740
17018202000.001226996.5E-55.590.001156420.001234250.00114890
17017338000.001161966.0E-55.440.009166850.009231090.001141372450
17016474000.0011021.4E-51.290.001086830.001107340.0010836515410
17015610000.001087752.1E-51.970.001067810.001093830.001066317853
17014746000.001066362.6E-52.500.001038410.001075660.001036133333
17013882000.001039974.0E-60.390.001034630.001043260.001031554904
17013018000.00103574.0E-60.390.001028940.001047980.001028350
17012154000.00103121-0.002032-66.330.003061150.003067270.0010111109
17011290000.00306369-2.5E-5-0.810.009166850.009231090.003027790
17010426000.00308864-2.5E-5-0.800.003100480.003113610.003040340
17009562000.003113199.0E-60.290.003103940.003117940.003077190

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com