We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.23609394314 | 8.09 | 11.3 | 7.58 | 4018.11098454 | CX |
| 4 | -1.04 | -11.5171650055 | 9.03 | 12.26 | 7.02 | 5978.51424575 | CX |
| 12 | 2.17 | 37.2852233677 | 5.82 | 12.26 | 5.46 | 7062.69987084 | CX |
| 26 | 3.05 | 61.7408906883 | 4.94 | 12.26 | 3.73 | 9919.5636911 | CX |
| 52 | 4.7 | 142.857142857 | 3.29 | 12.26 | 2.23 | 14882.2132908 | CX |
| 156 | -0.01 | -0.125 | 8 | 14.22 | 1 | 41044.2888976 | CX |
| 260 | 7.41932034 | 1300.08494433 | 0.57067966 | 14.7 | 0.301201 | 52486.9019595 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089000 | 8.06 | 0.1 | 1.26 | 7.96 | 11.3 | 7.81 | 1075 |
| 1714002600 | 7.96 | -0.3 | -3.63 | 8.26 | 11.3 | 7.87 | 2308 |
| 1713916200 | 8.26 | -0.12 | -1.43 | 8.38 | 11.3 | 8.14 | 1292 |
| 1713829800 | 8.38 | 0.17 | 2.07 | 8.41 | 8.51 | 8.18 | 18054 |
| 1713743400 | 8.21 | -0.11 | -1.32 | 8.32 | 8.53 | 8.05 | 1368 |
| 1713657000 | 8.32 | 0.27 | 3.35 | 8.07 | 8.48 | 8.01 | 967 |
| 1713570600 | 8.05 | -0.04 | -0.49 | 8.09 | 8.44 | 7.58 | 3061 |
| 1713484200 | 8.09 | 0.13 | 1.63 | 7.83 | 8.44 | 7.63 | 2426 |
| 1713397800 | 7.96 | -0.45 | -5.35 | 8.38 | 8.47 | 7.81 | 7200 |
| 1713311400 | 8.41 | -1.06 | -11.19 | 9.47 | 9.72 | 7.93 | 12188 |
| 1713225000 | 9.47 | 1.38 | 17.06 | 8.04 | 10.1 | 7.93 | 16984 |
| 1713138600 | 8.09 | 0.5 | 6.59 | 7.6 | 8.33 | 7.45 | 1252 |
| 1713052200 | 7.59 | -0.57 | -6.99 | 8.16 | 8.44 | 7.02 | 6891 |
| 1712965800 | 8.16 | -0.78 | -8.72 | 9.11 | 9.21 | 7.75 | 3218 |
| 1712879400 | 8.94 | -0.24 | -2.61 | 9.41 | 11.3 | 8.9 | 1256 |
| 1712793000 | 9.18 | 0.1 | 1.10 | 8.9 | 9.78 | 8.82 | 4456 |
| 1712706600 | 9.08 | -0.29 | -3.09 | 9.41 | 10.55 | 8.9 | 5828 |
| 1712620200 | 9.37 | 0.26 | 2.85 | 9.19 | 9.78 | 8.91 | 4038 |
| 1712533800 | 9.11 | -0.29 | -3.09 | 9.4 | 9.74 | 8.88 | 3024 |
| 1712447400 | 9.4 | -0.14 | -1.47 | 9.54 | 10.06 | 9.15 | 2958 |
| 1712361000 | 9.54 | -1.86 | -16.32 | 11.47 | 11.77 | 9.35 | 6599 |
| 1712274600 | 11.4 | 2.59 | 29.40 | 8.91 | 12.26 | 8.83 | 52189 |
| 1712188200 | 8.81 | 0.62 | 7.57 | 8.19 | 9.09 | 8.19 | 2566 |
| 1712101800 | 8.19 | -0.55 | -6.29 | 8.74 | 8.77 | 8.19 | 562 |
| 1712015400 | 8.74 | -0.46 | -5.00 | 9.16 | 9.28 | 8.53 | 752 |
| 1711929000 | 9.2 | 0.33 | 3.72 | 8.87 | 9.23 | 8 | 1489 |
| 1711842600 | 8.87 | 0.01 | 0.11 | 8.86 | 8.99 | 8 | 2262 |
| 1711756200 | 8.86 | -0.17 | -1.88 | 9.03 | 9.06 | 8 | 1124 |
| 1711669800 | 9.03 | 0.18 | 2.03 | 8.81 | 9.09 | 8 | 4818 |
| 1711583400 | 8.85 | -0.25 | -2.75 | 9.1 | 9.25 | 8 | 5286 |
| 1711497000 | 9.1 | 0.07 | 0.78 | 9.06 | 9.27 | 8.98 | 11545 |
| 1711410600 | 9.03 | 0.31 | 3.56 | 8.67 | 9.26 | 8.64 | 29369 |
| 1711324200 | 8.72 | 0.21 | 2.47 | 8.43 | 8.76 | 8.39 | 826 |
| 1711237800 | 8.51 | 0.17 | 2.04 | 8.39 | 8.62 | 8.32 | 464 |
| 1711151400 | 8.34 | -0.47 | -5.33 | 8.81 | 8.91 | 8.1 | 2304 |
| 1711065000 | 8.81 | -0.07 | -0.79 | 8.88 | 9.06 | 8 | 2690 |
| 1710978600 | 8.88 | 0.88 | 11.00 | 8.01 | 8.91 | 7.76 | 6230 |
| 1710892200 | 8 | -0.89 | -10.01 | 8.88 | 8.96 | 7.72 | 9979 |
| 1710805800 | 8.89 | -0.28 | -3.05 | 9.14 | 9.17 | 8.72 | 5103 |
| 1710719400 | 9.17 | 0.26 | 2.92 | 8.91 | 9.26 | 8.46 | 10221 |
| 1710633000 | 8.91 | -0.5 | -5.31 | 9.41 | 10 | 8.79 | 6978 |
| 1710546600 | 9.41 | -0.42 | -4.27 | 9.89 | 9.93 | 8.59 | 19996 |
| 1710460200 | 9.83 | -0.26 | -2.58 | 10.09 | 10.1 | 9.47 | 9353 |
| 1710373800 | 10.09 | 0.05 | 0.50 | 10.06 | 10.29 | 9.96 | 9189 |
| 1710287400 | 10.04 | -0.24 | -2.33 | 10.28 | 10.29 | 9.38 | 14433 |
| 1710201000 | 10.28 | 0.5 | 5.11 | 9.77 | 10.31 | 9.53 | 25579 |
| 1710114600 | 9.78 | -0.07 | -0.71 | 9.85 | 10.02 | 9.59 | 2851 |
| 1710028200 | 9.85 | 0.09 | 0.92 | 9.82 | 9.97 | 9.76 | 4978 |
| 1709941800 | 9.76 | -0.01 | -0.10 | 9.77 | 10.11 | 9.66 | 5923 |
| 1709855400 | 9.77 | 0.09 | 0.93 | 9.67 | 9.93 | 9.21 | 11528 |
| 1709769000 | 9.68 | 0.7 | 7.80 | 9.05 | 9.89 | 8.84 | 12313 |
| 1709682600 | 8.98 | -0.18 | -1.97 | 9.17 | 9.66 | 7.9 | 31583 |
| 1709596200 | 9.16 | 0.37 | 4.21 | 8.81 | 9.19 | 8.5 | 18800 |
| 1709509800 | 8.79 | 0.13 | 1.50 | 8.66 | 8.85 | 8.34 | 3436 |
| 1709423400 | 8.66 | -0.04 | -0.46 | 8.66 | 9 | 8.12 | 6556 |
| 1709337000 | 8.7 | 0.2 | 2.35 | 8.5 | 8.74 | 8.26 | 6161 |
| 1709250600 | 8.5 | -0.03 | -0.35 | 8.53 | 9.01 | 8.27 | 15985 |
| 1709164200 | 8.53 | 0.33 | 4.02 | 8.22 | 8.79 | 8.14 | 14288 |
| 1709077800 | 8.2 | 0.17 | 2.12 | 8.03 | 8.3 | 7.98 | 9420 |
| 1708991400 | 8.03 | 0.17 | 2.16 | 7.89 | 8.06 | 7.69 | 7182 |
| 1708905000 | 7.86 | 0.29 | 3.83 | 7.57 | 7.89 | 7.57 | 3184 |
| 1708818600 | 7.57 | 0.21 | 2.85 | 7.36 | 7.59 | 7.35 | 798 |
| 1708732200 | 7.36 | -0.17 | -2.26 | 7.53 | 7.53 | 7.33 | 3612 |
| 1708645800 | 7.53 | 0.04 | 0.53 | 7.52 | 7.66 | 7.35 | 4952 |
| 1708559400 | 7.49 | -0.15 | -1.96 | 7.63 | 7.63 | 6.8 | 5087 |
| 1708473000 | 7.64 | 0.19 | 2.55 | 7.42 | 7.67 | 7.2 | 8340 |
| 1708386600 | 7.45 | 0.22 | 3.04 | 7.27 | 7.57 | 7.27 | 4585 |
| 1708300200 | 7.23 | 0.18 | 2.55 | 7.05 | 7.31 | 6.26 | 1944 |
| 1708213800 | 7.05 | -0.03 | -0.42 | 7.1 | 7.1 | 5.5 | 2221 |
| 1708127400 | 7.08 | -0.05 | -0.70 | 7.14 | 7.22 | 6.96 | 1105 |
| 1708041000 | 7.13 | 0.1 | 1.42 | 7.03 | 7.26 | 7.02 | 3012 |
| 1707954600 | 7.03 | 0.33 | 4.93 | 6.7 | 7.04 | 5.9 | 6446 |
| 1707868200 | 6.7 | 0 | 0.00 | 6.7 | 6.8 | 5.9 | 2433 |
| 1707781800 | 6.7 | 0.37 | 5.85 | 6.38 | 6.75 | 6.28 | 4925 |
| 1707695400 | 6.33 | 0 | 0.00 | 6.31 | 6.42 | 6.31 | 1066 |
| 1707609000 | 6.33 | 0.02 | 0.32 | 6.31 | 6.36 | 6.03 | 2293 |
| 1707522600 | 6.31 | 0.18 | 2.94 | 6.12 | 6.38 | 6.12 | 2539 |
| 1707436200 | 6.13 | -0.02 | -0.33 | 6.15 | 6.23 | 6.11 | 5058 |
| 1707349800 | 6.15 | 0.15 | 2.50 | 5.99 | 6.18 | 5.94 | 6475 |
| 1707263400 | 6 | 0.19 | 3.27 | 5.81 | 6.06 | 5.46 | 22289 |
| 1707177000 | 5.81 | -0.01 | -0.17 | 5.76 | 5.91 | 5.75 | 1577 |
| 1707090600 | 5.82 | 0.01 | 0.17 | 5.81 | 5.83 | 5.77 | 1510 |
| 1707004200 | 5.81 | -0.03 | -0.51 | 5.84 | 5.9 | 5.81 | 4514 |
| 1706917800 | 5.84 | 0.02 | 0.34 | 5.82 | 5.87 | 5.81 | 505 |
| 1706831400 | 5.82 | 0.03 | 0.52 | 5.79 | 5.85 | 5.69 | 3124 |
| 1706745000 | 5.79 | -0.15 | -2.53 | 5.94 | 5.95 | 5.75 | 816 |
| 1706658600 | 5.94 | 0.08 | 1.37 | 5.86 | 6.04 | 5.82 | 2874 |
| 1706572200 | 5.86 | 0.14 | 2.45 | 5.73 | 5.86 | 5.67 | 962 |
| 1706485800 | 5.72 | -0.06 | -1.04 | 5.78 | 5.84 | 5.69 | 140 |
| 1706399400 | 5.78 | 0.03 | 0.52 | 5.75 | 5.78 | 5.7 | 141 |
| 1706313000 | 5.75 | 0.12 | 2.13 | 5.63 | 5.84 | 5.6 | 2278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
