Aragon Network Token Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Aragon Network Token	ANTUSD	Crypto	117,287,223	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.040	1.38%	2.93	2.94	2.95

Open	High	Low	Prev. Close	52 Week Range
2.91	2.93	2.91	2.89	1.06 - 8.86

Exchange	Time	Size	Trade Price	Currency
KRKN	19:19:06	13.82	2.93	USD

Price x Volume	Volume	Base Symbol	Related Pairs
76.32	26.11	ANT	ANTEUR	ANTGBP	ANTBTC

ANTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	3.05	3.30	2.84	40,175.33	-0.120	-3.93%
1 Month	2.27	3.30	2.17	43,541.80	0.660	29.07%
3 Months	1.76	3.30	1.53	42,215.90	1.17	66.48%
6 Months	2.03	3.30	1.45	30,047.05	0.900	44.33%
1 Year	8.56	8.86	1.06	35,828.85	-5.63	-65.77%
3 Years	0.78966	14.70	0.427113	71,377.60	2.14	271.05%
5 Years	3.82	14.70	0.258376	63,640.30	-0.88538	-23.21%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 05 2023	2.91	-0.160	-5.21%	3.09	3.21	2.84	14,785.00
Feb 04 2023	3.07	-0.070	-2.23%	3.15	3.22	3.07	11,288.00
Feb 03 2023	3.14	0.060	1.95%	3.27	3.27	2.99	24,333.00
Feb 02 2023	3.08	0.00	0.00%	3.10	3.30	3.07	47,583.00
Feb 01 2023	3.08	-0.130	-4.05%	3.21	3.21	2.92	68,099.00
Jan 31 2023	3.21	0.140	4.56%	3.07	3.23	3.04	43,007.00
Jan 30 2023	3.07	0.040	1.32%	3.05	3.15	2.89	72,128.00
Jan 29 2023	3.03	0.110	3.77%	2.93	3.05	2.89	5,691.00
Jan 28 2023	2.92	-0.120	-3.95%	3.02	3.10	2.92	8,767.00
Jan 27 2023	3.04	0.050	1.67%	2.98	3.08	2.89	19,286.00
Jan 26 2023	2.99	0.070	2.40%	2.92	3.00	2.86	13,050.00
Jan 25 2023	2.92	0.070	2.46%	2.87	2.96	2.79	17,951.00
Jan 24 2023	2.85	-0.190	-6.25%	3.06	3.09	2.82	19,558.00
Jan 23 2023	3.04	0.040	1.33%	3.05	3.16	2.93	30,664.00
Jan 22 2023	3.00	0.030	1.01%	3.01	3.12	2.97	26,167.00
Jan 21 2023	2.97	0.010	0.34%	2.95	3.07	2.91	55,795.00
Jan 20 2023	2.96	0.260	9.63%	2.70	2.99	2.64	68,398.00
Jan 19 2023	2.70	0.200	8.00%	2.48	2.73	2.48	53,108.00
Jan 18 2023	2.50	-0.100	-3.85%	2.58	2.63	2.35	49,098.00
Jan 17 2023	2.60	-0.080	-2.99%	2.65	2.75	2.58	43,561.00
Jan 16 2023	2.68	-0.010	-0.37%	2.76	2.80	2.59	95,496.00
Jan 15 2023	2.69	0.010	0.37%	2.68	2.79	2.54	55,328.00
Jan 14 2023	2.68	0.120	4.69%	2.57	2.80	2.51	93,361.00
Jan 13 2023	2.56	0.180	7.56%	2.38	2.59	2.36	53,099.00
Jan 12 2023	2.38	0.00	0.00%	2.41	2.43	2.28	40,858.00
Jan 11 2023	2.38	0.030	1.28%	2.42	2.42	2.26	48,698.00
Jan 10 2023	2.35	0.030	1.29%	2.32	2.45	2.27	48,041.00
Jan 09 2023	2.32	0.130	5.94%	2.27	2.39	2.17	91,957.00
Jan 08 2023	2.19	0.100	4.78%	2.10	2.20	2.05	36,363.00
Jan 07 2023	2.09	0.00	0.00%	2.08	2.14	2.08	30,370.00
Jan 06 2023	2.09	-0.060	-2.79%	2.15	2.19	2.05	47,808.00