ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
PeriodChangeChange %OpenHighLowAvg. Daily Vol
10.192.067464635479.1911.37.023848.82481444CX
40.242.625820568939.1412.267.026396.12662882CX
123.3856.3333333333612.265.466482.38660407CX
264.82105.7017543864.5612.263.7310624.1163177CX
525.74157.6923076923.6412.262.2315433.2037571CX
156-1.09-10.410697230210.4714.22141923.5703615CX
2608.732107341347.770684730.6478926614.70.30120152856.5711219CX
DateCloseChangeChange %OpenHighLowVolume
17131386008.090.56.597.68.337.451252
17130522007.59-0.57-6.998.168.447.026891
17129658008.16-0.78-8.729.119.217.753218
17128794008.94-0.24-2.619.4111.38.91256
17127930009.180.11.108.99.788.824456
17127066009.08-0.29-3.099.4110.558.95828
17126202009.370.262.859.199.788.914038
17125338009.11-0.29-3.099.49.748.883024
17124474009.4-0.14-1.479.5410.069.152958
17123610009.54-1.86-16.3211.4711.779.356599
171227460011.42.5929.408.9112.268.8352189
17121882008.810.627.578.199.098.192566
17121018008.19-0.55-6.298.748.778.19562
17120154008.74-0.46-5.009.169.288.53752
17119290009.20.333.728.879.2381489
17118426008.870.010.118.868.9982262
17117562008.86-0.17-1.889.039.0681124
17116698009.030.182.038.819.0984818
17115834008.85-0.25-2.759.19.2585286
17114970009.10.070.789.069.278.9811545
17114106009.030.313.568.679.268.6429369
17113242008.720.212.478.438.768.39826
17112378008.510.172.048.398.628.32464
17111514008.34-0.47-5.338.818.918.12304
17110650008.81-0.07-0.798.889.0682690
17109786008.880.8811.008.018.917.766230
17108922008-0.89-10.018.888.967.729979
17108058008.89-0.28-3.059.149.178.725103
17107194009.170.262.928.919.268.4610221
17106330008.91-0.5-5.319.41108.796978
17105466009.41-0.42-4.279.899.938.5919996
17104602009.83-0.26-2.5810.0910.19.479353
171037380010.090.050.5010.0610.299.969189
171028740010.04-0.24-2.3310.2810.299.3814433
171020100010.280.55.119.7710.319.5325579
17101146009.78-0.07-0.719.8510.029.592851
17100282009.850.090.929.829.979.764978
17099418009.76-0.01-0.109.7710.119.665923
17098554009.770.090.939.679.939.2111528
17097690009.680.77.809.059.898.8412313
17096826008.98-0.18-1.979.179.667.931583
17095962009.160.374.218.819.198.518800
17095098008.790.131.508.668.858.343436
17094234008.66-0.04-0.468.6698.126556
17093370008.70.22.358.58.748.266161
17092506008.5-0.03-0.358.539.018.2715985
17091642008.530.334.028.228.798.1414288
17090778008.20.172.128.038.37.989420
17089914008.030.172.167.898.067.697182
17089050007.860.293.837.577.897.573184
17088186007.570.212.857.367.597.35798
17087322007.36-0.17-2.267.537.537.333612
17086458007.530.040.537.527.667.354952
17085594007.49-0.15-1.967.637.636.85087
17084730007.640.192.557.427.677.28340
17083866007.450.223.047.277.577.274585
17083002007.230.182.557.057.316.261944
17082138007.05-0.03-0.427.17.15.52221
17081274007.08-0.05-0.707.147.226.961105
17080410007.130.11.427.037.267.023012
17079546007.030.334.936.77.045.96446
17078682006.700.006.76.85.92433
17077818006.70.375.856.386.756.284925
17076954006.3300.006.316.426.311066
17076090006.330.020.326.316.366.032293
17075226006.310.182.946.126.386.122539
17074362006.13-0.02-0.336.156.236.115058
17073498006.150.152.505.996.185.946475
170726340060.193.275.816.065.4622289
17071770005.81-0.01-0.175.765.915.751577
17070906005.820.010.175.815.835.771510
17070042005.81-0.03-0.515.845.95.814514
17069178005.840.020.345.825.875.81505
17068314005.820.030.525.795.855.693124
17067450005.79-0.15-2.535.945.955.75816
17066586005.940.081.375.866.045.822874
17065722005.860.142.455.735.865.67962
17064858005.72-0.06-1.045.785.845.69140
17063994005.780.030.525.755.785.7141
17063130005.750.122.135.635.845.62278
17062266005.63-0.05-0.885.685.685.51471
17061402005.680.030.535.655.715.59941
17060538005.65-0.2-3.425.855.925.483770
17059674005.85-0.33-5.3466.215.852659
17058810006.18-0.07-1.126.256.275.84470
17057946006.25-0.07-1.116.326.326.22199
17057082006.320.081.286.246.326.122244
17056218006.24-0.14-2.196.386.416.144738
17055354006.38-0.21-3.196.596.596.34653
17054490006.590.213.296.416.626.331046
17053626006.380.091.436.286.476.282813
17052762006.29-0.23-3.536.526.536.29625
17051898006.520.142.196.426.525.841904

Your Recent History

Delayed Upgrade Clock