Volume | 3,905,938.69 |
|
|||||
News | - | ||||||
Day High | 0.052279 | Low High |
|||||
Day Low | 0.04559 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ankr Network | ANKREUR | Crypto | 530,000,000 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00136 | -2.68% | 0.04935 | 0.04933 | 0.04938 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.050739 | 0.052279 | 0.04559 | 0.05071 | 0.015831 - 0.064216 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 17:03:47 | 1,671.00 | 0.04935 | EUR |
Ankr Network News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ANKREUR Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.04528 | 0.05268 | 0.04491 | 2,776,109.96 | 0.00407 | 8.99% |
1 Month | 0.055036 | 0.064216 | 0.03257 | 9,009,126.67 | -0.005686 | -10.33% |
3 Months | 0.022006 | 0.064216 | 0.02165 | 9,272,054.84 | 0.027344 | 124.26% |
6 Months | 0.021096 | 0.064216 | 0.01972 | 7,202,778.84 | 0.028254 | 133.93% |
1 Year | 0.0283 | 0.064216 | 0.015831 | 4,830,109.44 | 0.02105 | 74.38% |
3 Years | 0.14056 | 0.18981 | 0.01374 | 11,901,573.86 | -0.09121 | -64.89% |
5 Years | 0.0075 | 0.18981 | 0.000726 | 106,237,308.89 | 0.04185 | 558.03% |