We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.79E-6 | 11.8307997356 | 1.513E-5 | 1.891E-5 | 1.22E-5 | 61.30274762 | CX |
| 4 | 1.75E-6 | 11.5359261701 | 1.517E-5 | 2.083E-5 | 1.22E-5 | 67.98063137 | CX |
| 12 | 6.67E-6 | 65.0731707317 | 1.025E-5 | 0.00037401 | 8.8E-6 | 40.91778168 | CX |
| 26 | 4.83E-6 | 39.9503722084 | 1.209E-5 | 0.00037401 | 1.6E-7 | 137.61049547 | CX |
| 52 | 6.0E-8 | 0.355871886121 | 1.686E-5 | 0.00037401 | 1.6E-7 | 540.50418213 | CX |
| 156 | -3.993E-5 | -70.2374670185 | 5.685E-5 | 392156862.745 | 1.6E-7 | 83359.5781951 | CX |
| 260 | -3.63E-5 | -68.2074408117 | 5.322E-5 | 392156862.745 | 1.6E-7 | 183133.62966 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175400 | 1.605E-5 | -1.0E-6 | -5.85 | 1.71E-5 | 1.729E-5 | 1.22E-5 | 59 |
| 1714089000 | 1.71E-5 | 1.0E-6 | 6.22 | 1.607E-5 | 1.738E-5 | 1.22E-5 | 68 |
| 1714002600 | 1.607E-5 | -7.2E-7 | -4.29 | 1.687E-5 | 1.728E-5 | 1.591E-5 | 37 |
| 1713916200 | 1.679E-5 | 2.3E-7 | 1.39 | 1.656E-5 | 1.743E-5 | 1.22E-5 | 61 |
| 1713829800 | 1.656E-5 | 1.0E-6 | 6.53 | 1.537E-5 | 1.849E-5 | 1.537E-5 | 103 |
| 1713743400 | 1.532E-5 | -1.2E-7 | -0.78 | 1.544E-5 | 1.891E-5 | 1.22E-5 | 29 |
| 1713657000 | 1.544E-5 | 3.1E-7 | 2.05 | 1.513E-5 | 1.659E-5 | 1.22E-5 | 69 |
| 1713570600 | 1.513E-5 | 2.8E-7 | 1.89 | 1.485E-5 | 1.528E-5 | 1.22E-5 | 28 |
| 1713484200 | 1.485E-5 | 5.4E-7 | 3.77 | 1.431E-5 | 1.501E-5 | 1.22E-5 | 43 |
| 1713397800 | 1.431E-5 | 4.1E-7 | 2.95 | 1.39E-5 | 1.45E-5 | 1.22E-5 | 42 |
| 1713311400 | 1.39E-5 | 4.0E-8 | 0.29 | 1.386E-5 | 1.398E-5 | 1.22E-5 | 59 |
| 1713225000 | 1.386E-5 | -6.0E-8 | -0.43 | 1.389E-5 | 1.432E-5 | 1.352E-5 | 43 |
| 1713138600 | 1.392E-5 | 6.9E-7 | 5.22 | 1.404E-5 | 1.424E-5 | 1.284E-5 | 92 |
| 1713052200 | 1.323E-5 | -2.0E-6 | -13.53 | 1.478E-5 | 2.083E-5 | 1.22E-5 | 241 |
| 1712965800 | 1.478E-5 | -2.0E-6 | -12.03 | 1.663E-5 | 1.663E-5 | 1.22E-5 | 81 |
| 1712879400 | 1.663E-5 | -4.6E-7 | -2.69 | 1.693E-5 | 1.719E-5 | 1.642E-5 | 45 |
| 1712793000 | 1.709E-5 | -1.3E-7 | -0.75 | 1.722E-5 | 1.784E-5 | 1.22E-5 | 53 |
| 1712706600 | 1.722E-5 | 3.2E-7 | 1.89 | 1.69E-5 | 1.836E-5 | 1.22E-5 | 43 |
| 1712620200 | 1.69E-5 | -2.0E-6 | -10.67 | 1.863E-5 | 1.874E-5 | 1.69E-5 | 52 |
| 1712533800 | 1.874E-5 | 1.0E-6 | 5.69 | 1.758E-5 | 1.983E-5 | 1.22E-5 | 107 |
| 1712447400 | 1.758E-5 | 9.3E-7 | 5.59 | 1.665E-5 | 1.855E-5 | 1.656E-5 | 61 |
| 1712361000 | 1.665E-5 | -2.9E-7 | -1.71 | 1.694E-5 | 1.694E-5 | 1.609E-5 | 45 |
| 1712274600 | 1.694E-5 | 9.2E-7 | 5.74 | 1.602E-5 | 1.73E-5 | 1.22E-5 | 49 |
| 1712188200 | 1.602E-5 | -2.0E-6 | -11.36 | 1.722E-5 | 1.722E-5 | 1.22E-5 | 36 |
| 1712101800 | 1.761E-5 | -1.0E-6 | -5.25 | 1.906E-5 | 1.909E-5 | 1.22E-5 | 66 |
| 1712015400 | 1.906E-5 | 3.0E-6 | 18.18 | 1.629E-5 | 1.983E-5 | 1.629E-5 | 77 |
| 1711929000 | 1.65E-5 | 1.0E-6 | 6.46 | 1.549E-5 | 1.781E-5 | 1.542E-5 | 156 |
| 1711842600 | 1.549E-5 | 3.2E-7 | 2.11 | 1.517E-5 | 1.63E-5 | 1.22E-5 | 46 |
| 1711756200 | 1.517E-5 | -4.9E-7 | -3.13 | 1.566E-5 | 1.566E-5 | 1.22E-5 | 34 |
| 1711669800 | 1.566E-5 | -6.4E-7 | -3.93 | 1.63E-5 | 1.638E-5 | 1.22E-5 | 60 |
| 1711583400 | 1.63E-5 | 4.0E-7 | 2.52 | 1.578E-5 | 1.774E-5 | 1.22E-5 | 198 |
| 1711497000 | 1.59E-5 | 2.0E-6 | 14.30 | 1.399E-5 | 0.00037401 | 1.22E-5 | 175 |
| 1711410600 | 1.399E-5 | 1.0E-6 | 7.72 | 1.3E-5 | 1.447E-5 | 1.287E-5 | 59 |
| 1711324200 | 1.295E-5 | 2.3E-7 | 1.81 | 1.272E-5 | 1.309E-5 | 1.22E-5 | 4 |
| 1711237800 | 1.272E-5 | 2.0E-8 | 0.16 | 1.27E-5 | 2.84E-5 | 1.22E-5 | 20 |
| 1711151400 | 1.27E-5 | 5.0E-7 | 4.10 | 1.22E-5 | 1.278E-5 | 1.22E-5 | 10 |
| 1711065000 | 1.22E-5 | -8.3E-7 | -6.37 | 1.292E-5 | 1.292E-5 | 1.22E-5 | 0 |
| 1710978600 | 1.303E-5 | 2.1E-7 | 1.64 | 1.292E-5 | 1.303E-5 | 1.288E-5 | 1 |
| 1710892200 | 1.282E-5 | -4.5E-7 | -3.39 | 1.327E-5 | 1.332E-5 | 1.213E-5 | 26 |
| 1710805800 | 1.327E-5 | -3.3E-7 | -2.43 | 1.367E-5 | 1.398E-5 | 1.308E-5 | 14 |
| 1710719400 | 1.36E-5 | 1.0E-6 | 7.96 | 1.256E-5 | 1.371E-5 | 1.256E-5 | 45 |
| 1710633000 | 1.256E-5 | -1.0E-6 | -7.26 | 1.378E-5 | 1.458E-5 | 1.256E-5 | 43 |
| 1710546600 | 1.378E-5 | -7.5E-7 | -5.16 | 1.445E-5 | 1.445E-5 | 1.334E-5 | 35 |
| 1710460200 | 1.453E-5 | 1.5E-7 | 1.04 | 1.476E-5 | 1.476E-5 | 1.39E-5 | 35 |
| 1710373800 | 1.438E-5 | 4.2E-7 | 3.01 | 1.396E-5 | 1.466E-5 | 1.348E-5 | 20 |
| 1710287400 | 1.396E-5 | 1.0E-6 | 7.73 | 1.294E-5 | 1.441E-5 | 1.294E-5 | 27 |
| 1710201000 | 1.294E-5 | 5.0E-8 | 0.39 | 1.271E-5 | 1.358E-5 | 1.268E-5 | 34 |
| 1710114600 | 1.289E-5 | 1.8E-7 | 1.42 | 1.271E-5 | 1.359E-5 | 1.248E-5 | 22 |
| 1710028200 | 1.271E-5 | -6.0E-8 | -0.47 | 1.277E-5 | 1.322E-5 | 1.22E-5 | 21 |
| 1709941800 | 1.277E-5 | -2.2E-7 | -1.69 | 1.299E-5 | 1.365E-5 | 1.261E-5 | 21 |
| 1709855400 | 1.299E-5 | 2.0E-6 | 18.60 | 1.075E-5 | 1.509E-5 | 1.075E-5 | 84 |
| 1709769000 | 1.075E-5 | 3.0E-7 | 2.87 | 1.045E-5 | 1.088E-5 | 1.036E-5 | 12 |
| 1709682600 | 1.045E-5 | -1.0E-6 | -8.68 | 1.141E-5 | 1.141E-5 | 1.023E-5 | 16 |
| 1709596200 | 1.152E-5 | -3.8E-7 | -3.19 | 1.149E-5 | 1.222E-5 | 1.129E-5 | 17 |
| 1709509800 | 1.19E-5 | 2.3E-7 | 1.97 | 1.167E-5 | 1.281E-5 | 1.09E-5 | 64 |
| 1709423400 | 1.167E-5 | 6.2E-7 | 5.61 | 1.105E-5 | 1.219E-5 | 1.066E-5 | 22 |
| 1709337000 | 1.105E-5 | 1.1E-7 | 1.01 | 1.094E-5 | 1.152E-5 | 1.077E-5 | 25 |
| 1709250600 | 1.094E-5 | 5.4E-7 | 5.19 | 1.04E-5 | 1.13E-5 | 1.003E-5 | 15 |
| 1709164200 | 1.04E-5 | -4.0E-8 | -0.38 | 1.027E-5 | 1.068E-5 | 9.72E-6 | 23 |
| 1709077800 | 1.044E-5 | 1.2E-7 | 1.16 | 1.045E-5 | 1.077E-5 | 1.022E-5 | 9 |
| 1708991400 | 1.032E-5 | -1.0E-7 | -0.96 | 1.036E-5 | 1.133E-5 | 1.032E-5 | 7 |
| 1708905000 | 1.042E-5 | -3.0E-8 | -0.29 | 1.045E-5 | 1.103E-5 | 1.021E-5 | 23 |
| 1708818600 | 1.045E-5 | 3.2E-7 | 3.16 | 1.013E-5 | 1.08E-5 | 1.0E-5 | 14 |
| 1708732200 | 1.013E-5 | 1.6E-7 | 1.60 | 9.97E-6 | 1.014E-5 | 9.97E-6 | 2 |
| 1708645800 | 9.97E-6 | 0 | 0.00 | 9.97E-6 | 1.048E-5 | 9.88E-6 | 12 |
| 1708559400 | 9.97E-6 | -7.2E-7 | -6.74 | 1.069E-5 | 1.069E-5 | 9.97E-6 | 5 |
| 1708473000 | 1.069E-5 | -2.9E-7 | -2.64 | 1.098E-5 | 0.00021453 | 9.81E-6 | 46 |
| 1708386600 | 1.098E-5 | 9.3E-7 | 9.25 | 1.001E-5 | 0.00021864 | 9.74E-6 | 32 |
| 1708300200 | 1.005E-5 | 2.0E-8 | 0.20 | 1.003E-5 | 1.22E-5 | 9.97E-6 | 9 |
| 1708213800 | 1.003E-5 | -9.0E-8 | -0.89 | 1.012E-5 | 1.015E-5 | 9.89E-6 | 3 |
| 1708127400 | 1.012E-5 | 1.5E-7 | 1.50 | 9.97E-6 | 1.041E-5 | 9.73E-6 | 17 |
| 1708041000 | 9.97E-6 | 2.3E-7 | 2.36 | 9.74E-6 | 1.018E-5 | 9.43E-6 | 9 |
| 1707954600 | 9.74E-6 | 2.1E-7 | 2.20 | 9.53E-6 | 9.82E-6 | 8.8E-6 | 8 |
| 1707868200 | 9.53E-6 | -2.0E-8 | -0.21 | 9.55E-6 | 9.97E-6 | 9.2E-6 | 10 |
| 1707781800 | 9.55E-6 | -2.1E-7 | -2.15 | 9.82E-6 | 1.016E-5 | 9.55E-6 | 9 |
| 1707695400 | 9.76E-6 | -4.1E-7 | -4.03 | 1.017E-5 | 1.068E-5 | 9.59E-6 | 10 |
| 1707609000 | 1.017E-5 | 2.7E-7 | 2.73 | 9.9E-6 | 1.051E-5 | 9.5E-6 | 11 |
| 1707522600 | 9.9E-6 | -2.2E-7 | -2.17 | 1.012E-5 | 1.233E-5 | 9.86E-6 | 24 |
| 1707436200 | 1.012E-5 | 2.2E-7 | 2.22 | 9.9E-6 | 1.016E-5 | 9.74E-6 | 3 |
| 1707349800 | 9.9E-6 | -2.5E-7 | -2.46 | 1.015E-5 | 1.22E-5 | 9.84E-6 | 2 |
| 1707263400 | 1.015E-5 | -1.0E-8 | -0.10 | 1.016E-5 | 1.024E-5 | 9.64E-6 | 9 |
| 1707177000 | 1.016E-5 | -1.9E-7 | -1.84 | 1.032E-5 | 1.036E-5 | 1.007E-5 | 5 |
| 1707090600 | 1.035E-5 | -2.5E-7 | -2.36 | 1.06E-5 | 1.06E-5 | 1.023E-5 | 4 |
| 1707004200 | 1.06E-5 | 3.5E-7 | 3.41 | 1.025E-5 | 1.066E-5 | 1.025E-5 | 3 |
| 1706917800 | 1.025E-5 | 7.0E-8 | 0.69 | 1.018E-5 | 1.036E-5 | 9.83E-6 | 56 |
| 1706831400 | 1.018E-5 | -3.0E-8 | -0.29 | 1.021E-5 | 1.155E-5 | 1.013E-5 | 18 |
| 1706745000 | 1.021E-5 | -2.5E-7 | -2.39 | 1.046E-5 | 0.0002171 | 9.98E-6 | 46 |
| 1706658600 | 1.046E-5 | -3.1E-7 | -2.88 | 1.077E-5 | 1.1E-5 | 1.036E-5 | 15 |
| 1706572200 | 1.077E-5 | 1.6E-7 | 1.51 | 1.043E-5 | 1.149E-5 | 1.043E-5 | 18 |
| 1706485800 | 1.061E-5 | -3.1E-7 | -2.84 | 1.092E-5 | 1.098E-5 | 1.033E-5 | 18 |
| 1706399400 | 1.092E-5 | 1.5E-7 | 1.39 | 1.077E-5 | 1.094E-5 | 1.043E-5 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
