ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amp

Amp (AMPUSD)

0.00501
0.00017
( 3.51% )
Updated: 08:18:23
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
10.0010927.8061224490.003920.0060.003811235003787.32CX
40.0012733.95721925130.003740.0060.00325487428365.569CX
120.00239591.5869980880.0026150.0060.00253581016993.667CX
260.00307158.247422680.001940.0060.0014427213916.694CX
52-0.00088-14.94057724960.005890.00650.0014338242685.58CX
156-0.01829-78.49785407730.02330.2270.0014306907727.333CX
260-0.00866816-63.37226644520.013678160.2270.00067912211423132.005CX
DateCloseChangeChange %OpenHighLowVolume
17089914000.004869.0E-51.890.004770.004920.00466335629904
17089050000.00477-0.00018-3.640.004950.005070.00476425681115
17088186000.004950.000142.910.004870.005080.00457690374702
17087322000.00481-0.00076-13.640.005650.00590.004641727414064
17086458000.005570.0013531.990.004270.0060.004173998180418
17085594000.004220.000266.570.003950.004340.003871013589509
17084730000.003963.0E-50.760.003920.004250.00381454156795
17083866000.003932.0E-50.510.003890.004190.0038457236936
17083002000.003910.000164.270.003760.003960.00369345389781
17082138000.003752.0E-50.540.003740.003790.00367175841639
17081274000.003732.0E-50.540.003710.00390.00364268243776
17080410000.00371-3.0E-5-0.800.003730.003830.00368227417068
17079546000.003746.0E-51.630.003680.003830.00365264011519
17078682000.00368-6.0E-5-1.600.003750.003780.00356336666366
17077818000.003746.0E-51.630.003660.003760.00357431183477
17076954000.00368-0.00012-3.160.003770.003960.00364285500212
17076090000.00380.000195.260.003610.003950.00356368684106
17075226000.003616.0E-51.690.003560.00370.00332272110697
17074362000.003552.0E-50.570.003530.003630.00348147607115
17073498000.003535.0E-51.440.003480.003890.00325105982039
17072634000.00348-2.0E-5-0.570.00350.003580.0034497842387
17071770000.0035-2.0E-5-0.570.003510.003590.00345157063255
17070906000.00352-6.0E-5-1.680.00360.003670.0034135804968
17070042000.003585.0E-51.420.003550.003940.0035269040697
17069178000.0035300.000.003530.003980.00338155246994
17068314000.003536.0E-51.730.003480.003550.00336175139665
17067450000.00347-9.0E-5-2.530.003580.003620.00346136004476
17066586000.00356-0.00017-4.560.003740.003760.00355190950541
17065722000.003737.0E-51.910.003670.003850.00361353137651
17064858000.003660.00012.810.003590.003950.0035516884934
17063994000.003565.0E-51.420.003520.003680.00349311198305
17063130000.003510.000154.460.003350.00370.00335303459995
17062266000.00336-7.0E-5-2.040.003430.003510.00332211908414
17061402000.00343-5.0E-5-1.440.003540.003560.00339208053306
17060538000.00348-0.00017-4.660.003710.003840.00335571979100
17059674000.003650.000226.410.003510.004160.002651330906926
17058810000.003434.0E-51.180.00340.003750.00337503276775
17057946000.00339-0.00019-5.310.003510.004080.003321072076354
17057082000.003580.0004213.290.003160.004380.003071568106937
17056218000.00316-0.00021-6.230.003360.003370.0031234005599
17055354000.003373.0E-50.900.003330.003630.00329397719082
17054490000.0033400.000.003350.003390.00329164718638
17053626000.003343.0E-50.910.00330.00350.0032873495728
17052762000.00331-0.00011-3.220.003420.003460.00329135526091
17051898000.003428.0E-52.400.003370.00350.00326117827816
17051034000.00334-0.00024-6.700.003570.003590.00326401728763
17050170000.003588.0E-52.290.00350.003950.00342441042302
17049306000.00350.000195.740.003290.003580.00325283143359
17048442000.00331-0.00019-5.430.003510.0035350.0032241310796
17047578000.00351.0E-50.290.00350.003560.003131607490868
17046714000.00349-0.00021-5.680.003630.00420.003421434492212
17045850000.00370.0004413.500.003280.00410.00304948103839
17044986000.00326-0.00018-5.230.003440.003480.00302249613167
17044122000.003449.0E-52.690.003370.003480.0033139833788
17043258000.00335-0.00035-9.460.003720.003770.00328276625417
17042394000.0037-3.0E-5-0.800.003750.003840.00364115767495
17041530000.003736.0E-51.630.003730.003830.00351256158419
17040666000.003677.0E-51.940.003590.003940.0035354452090
17039802000.0036-3.0E-5-0.830.003660.003680.00329129607455
17038938000.00363-0.00013-3.460.003750.003760.00357219268694
17038074000.00376-0.00011-2.840.003870.003920.003208203234
17037210000.003874.0E-51.040.003860.003960.00375262666952
17036346000.00383-0.00016-4.010.0040.004020.00278291303166
17035482000.003990.00012.570.003880.00410.00387253506563
17034618000.00389-1.0E-5-0.260.003880.004080.00384372673892
17033754000.00395.0E-51.300.003850.003990.00375272061957
17032890000.003852.0E-50.520.003850.003970.00371298314185
17032026000.0038300.000.003860.003970.00376225368653
17031162000.003830.000112.960.003730.004030.00369393373264
17030298000.00372-0.00015-3.880.003860.003980.0031367575277
17029434000.003878.0E-52.110.003790.004070.00354473575900
17028570000.00379-0.00019-4.770.003980.0040.00375386415758
17027706000.00398-0.00014-3.400.004120.004340.00385951879544
17026842000.004120.000266.740.003840.004490.003631049793102
17025978000.00386-0.00015-3.740.003960.004060.0038470573551
17025114000.004010.00025.250.003830.004110.00352979152664
17024250000.00381-0.00035-8.410.004110.004350.003661296350924
17023386000.004160.0003810.050.003740.004770.003412583802961
17022522000.003780.000515.240.003270.00430.00315788070996
17021658000.00328-0.00015-4.370.003430.003580.00324451224756
17020794000.00343-3.0E-5-0.870.003570.003710.00328743309282
17019930000.003460.000185.490.003360.004180.00312932275522
17019066000.003280.0006424.240.002640.003940.002581629047740
17018202000.002642.0E-50.760.0026150.002690.00253314742366
17017338000.002620.00013.970.002510.002730.002487312898845
17016474000.002521.0E-50.400.002510.002550.00212140359479
17015610000.002514.0E-51.620.002470.002550.00245143180997
17014746000.00247-4.0E-5-1.590.002460.002520.00245161056481
17013882000.00251-3.0E-5-1.180.002490.002540.00244101148273
17013018000.002547.0E-52.830.002470.002560.00241172750772
17012154000.002476.2E-52.570.0024220.002680.002344350913376
17011290000.002408-3.2E-5-1.310.002450.002460.002359585605347
17010426000.00244-7.0E-5-2.790.002530.002580.00239185568979
17009562000.002514.0E-51.620.002520.002590.00247189212464

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com