PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Amp | AMPUSD | Crypto | 2,293,145,245 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00091 | -1.88% | 0.04758 | 0.04758 | 0.04761 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0484 | 0.05039 | 0.04727 | 0.04849 | 0.00297 - 0.123 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 19:09:49 | 336.00 | 0.04758 | USD |
AMPUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.04706 | 0.05392 | 0.04425 | 379,846,875.86 | 0.00052 | 1.10% |
| 1 Month | 0.04802 | 0.060 | 0.040 | 358,284,284.10 | -0.00044 | -0.92% |
| 3 Months | 0.06252 | 0.0941 | 0.040 | 541,604,667.37 | -0.01494 | -23.90% |
| 6 Months | 0.06217 | 0.123 | 0.03523 | 469,806,107.38 | -0.01459 | -23.47% |
| 1 Year | 0.00604 | 0.123 | 0.00297 | 246,988,128.50 | 0.04154 | 687.75% |
| 3 Years | 0.041562 | 0.130647 | 0.000679 | 99,455,336.76 | 0.006018 | 14.48% |
| 5 Years | 0.176974 | 1.16 | 0.000679 | 58,069,632.00 | -0.129394 | -73.11% |
AMPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17 2021 | 0.04895 | -0.0004 | -0.81% | 0.04969 | 0.04979 | 0.04738 | 263,657,663.00 |
| Oct 16 2021 | 0.04935 | -0.00137 | -2.70% | 0.05347 | 0.05392 | 0.0487 | 857,192,320.00 |
| Oct 15 2021 | 0.05072 | 0.00496 | 10.84% | 0.04602 | 0.051 | 0.04475 | 481,277,202.00 |
| Oct 14 2021 | 0.04576 | 0.00008 | 0.18% | 0.04581 | 0.0482 | 0.04522 | 252,891,430.00 |
| Oct 13 2021 | 0.04568 | 0.00025 | 0.55% | 0.04585 | 0.04714 | 0.04486 | 246,028,387.00 |
| Oct 12 2021 | 0.04543 | -0.00306 | -6.31% | 0.04761 | 0.04836 | 0.04425 | 296,076,026.00 |
| Oct 11 2021 | 0.04849 | 0.00112 | 2.36% | 0.04706 | 0.04901 | 0.04556 | 261,805,099.00 |
| Oct 10 2021 | 0.04737 | -0.00184 | -3.74% | 0.0492 | 0.05046 | 0.04703 | 271,419,616.00 |
| Oct 09 2021 | 0.04921 | 0.00223 | 4.75% | 0.04704 | 0.05234 | 0.04654 | 425,135,609.00 |
| Oct 08 2021 | 0.04698 | -0.00048 | -1.01% | 0.0478 | 0.04844 | 0.04507 | 317,295,871.00 |
| Oct 07 2021 | 0.04746 | -0.00145 | -2.96% | 0.04923 | 0.05198 | 0.04646 | 494,025,144.00 |
| Oct 06 2021 | 0.04891 | -0.00397 | -7.51% | 0.05234 | 0.05307 | 0.04833 | 484,358,772.00 |
| Oct 05 2021 | 0.05288 | 0.00022 | 0.42% | 0.05297 | 0.060 | 0.0508 | 855,674,361.00 |
| Oct 04 2021 | 0.05266 | 0.00347 | 7.05% | 0.04943 | 0.0533 | 0.0492 | 459,299,537.00 |
| Oct 03 2021 | 0.04919 | -0.00051 | -1.03% | 0.04956 | 0.0505 | 0.04816 | 188,806,314.00 |
| Oct 02 2021 | 0.0497 | -0.0006 | -1.19% | 0.05029 | 0.05118 | 0.049 | 214,307,759.00 |
| Oct 01 2021 | 0.0503 | 0.00187 | 3.86% | 0.04885 | 0.05278 | 0.0472 | 376,609,454.00 |
| Sep 30 2021 | 0.04843 | 0.00504 | 11.62% | 0.04342 | 0.04988 | 0.0434 | 470,530,990.00 |
| Sep 29 2021 | 0.04339 | 0.00026 | 0.60% | 0.04302 | 0.04526 | 0.04242 | 117,243,573.00 |
| Sep 28 2021 | 0.04313 | -0.00108 | -2.44% | 0.0442 | 0.04513 | 0.04213 | 319,821,501.00 |
| Sep 27 2021 | 0.04421 | -0.0016 | -3.49% | 0.04657 | 0.04677 | 0.04384 | 217,943,311.00 |
| Sep 26 2021 | 0.04581 | -0.00054 | -1.17% | 0.04632 | 0.0476 | 0.045 | 155,109,306.00 |
| Sep 25 2021 | 0.04635 | 0.00029 | 0.63% | 0.04566 | 0.04855 | 0.0445 | 230,544,418.00 |
| Sep 24 2021 | 0.04606 | -0.00227 | -4.70% | 0.04874 | 0.04896 | 0.04314 | 234,285,441.00 |
| Sep 23 2021 | 0.04833 | 0.00088 | 1.85% | 0.04709 | 0.05149 | 0.04581 | 368,986,949.00 |
| Sep 22 2021 | 0.04745 | 0.00647 | 15.79% | 0.04174 | 0.04783 | 0.04085 | 322,553,765.00 |
| Sep 21 2021 | 0.04098 | -0.00163 | -3.83% | 0.04205 | 0.0465 | 0.04025 | 365,429,573.00 |
| Sep 20 2021 | 0.04261 | -0.00548 | -11.40% | 0.04802 | 0.04857 | 0.040 | 483,650,550.00 |
| Sep 19 2021 | 0.04809 | -0.00125 | -2.53% | 0.04929 | 0.04952 | 0.04756 | 175,873,473.00 |
| Sep 18 2021 | 0.04934 | 0.00171 | 3.59% | 0.04759 | 0.05098 | 0.0475 | 250,894,178.00 |
