AMPUSD

Amp Historical Data

Name Symbol Market Market Cap ($) Algorithm
Amp AMPUSD Crypto 266,606,329 Not Mineable
  Change % Change Current Price Bid Offer
0.00001 0.21% 0.00475 0.00475 0.00476
Open High Low Prev. Close 52 Week Range
0.00475 0.00478 0.00456 0.00474 0.00296 - 0.227
Exchange Time Size Trade Price Currency
GDAX 19:41:25 631.00 0.00475 USD
Price x Volume Volume Base Symbol Related Pairs
15,900.37 3,358,630.68 AMP AMPEUR AMPGBP AMPBTC

AMPUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.004780.00490.00442210,044,259.26-0.00003-0.63%
1 Month0.003140.005910.00312248,766,815.500.0016151.27%
3 Months0.004010.2270.00296153,207,179.570.0007418.45%
6 Months0.008380.2270.00296164,150,249.99-0.00363-43.32%
1 Year0.029310.2270.00296180,239,314.12-0.02456-83.79%
3 Years0.0015570.2270.000679224,958,939.860.003193205.01%
5 Years0.3744520.558990.000679135,247,804.75-0.369702-98.73%

AMPUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 02 2023 0.00474 0.00003 0.64% 0.00474 0.00488 0.0047 168,279,827.00
Feb 01 2023 0.00471 0.00012 2.61% 0.00458 0.00479 0.00442 242,114,227.00
Jan 31 2023 0.00459 0.00004 0.88% 0.00457 0.00484 0.00448 251,516,997.00
Jan 30 2023 0.00455 -0.00024 -5.01% 0.0048 0.00481 0.00442 416,598,385.00
Jan 29 2023 0.00479 0.00004 0.84% 0.00475 0.00485 0.00471 163,854,476.00
Jan 28 2023 0.00475 -0.00005 -1.04% 0.0048 0.00483 0.00473 87,239,421.00
Jan 27 2023 0.0048 0.00002 0.42% 0.00478 0.0049 0.0047 140,706,478.00
Jan 26 2023 0.00478 -0.00013 -2.65% 0.00489 0.00498 0.00476 121,029,306.00
Jan 25 2023 0.00491 0.00011 2.29% 0.0048 0.00509 0.00473 168,831,534.00
Jan 24 2023 0.0048 -0.00016 -3.23% 0.00498 0.00509 0.00477 139,413,739.00
Jan 23 2023 0.00496 0.00018 3.77% 0.00476 0.00511 0.00471 352,239,886.00
Jan 22 2023 0.00478 -0.00013 -2.65% 0.00489 0.00498 0.00469 152,437,608.00
Jan 21 2023 0.00491 -0.00003 -0.61% 0.00493 0.00506 0.00486 155,106,425.00
Jan 20 2023 0.00494 0.00034 7.39% 0.00458 0.00507 0.00457 242,247,308.00
Jan 19 2023 0.0046 0.00002 0.44% 0.00453 0.00467 0.00437 146,896,436.00
Jan 18 2023 0.00458 -0.00039 -7.85% 0.00494 0.00533 0.00449 329,387,213.00
Jan 17 2023 0.00497 -0.0003 -5.69% 0.00532 0.00591 0.00482 855,789,486.00
Jan 16 2023 0.00527 0.00141 36.53% 0.00399 0.00573 0.00387 1,195,889,766.00
Jan 15 2023 0.00386 -0.00007 -1.78% 0.00396 0.00399 0.00376 133,627,047.00
Jan 14 2023 0.00393 0.00027 7.38% 0.00366 0.00399 0.00366 265,300,938.00
Jan 13 2023 0.00366 0.00012 3.39% 0.00353 0.00371 0.00349 173,223,986.00
Jan 12 2023 0.00354 0.00002 0.57% 0.00354 0.00363 0.00342 201,508,838.00
Jan 11 2023 0.00352 0.00008 2.33% 0.00345 0.00358 0.00332 138,839,564.00
Jan 10 2023 0.00344 -0.00001 -0.29% 0.00346 0.0036 0.00342 124,496,943.00
Jan 09 2023 0.00345 0.00016 4.86% 0.00333 0.00358 0.00329 292,288,601.00
Jan 08 2023 0.00329 0.0001 3.13% 0.00319 0.00335 0.00318 90,904,017.00
Jan 07 2023 0.00319 -0.00004 -1.24% 0.00324 0.0033 0.00318 71,846,876.00
Jan 06 2023 0.00323 0.00009 2.87% 0.00314 0.00335 0.00312 143,855,492.00
Jan 05 2023 0.00314 0.00002 0.64% 0.00312 0.00323 0.00311 89,086,818.00
Jan 04 2023 0.00312 0.00002 0.65% 0.0031 0.00317 0.00309 109,325,845.00
Jan 03 2023 0.0031 -0.00003 -0.96% 0.00312 0.00316 0.00308 61,279,108.00
See More Historical Prices ยป
Your Recent History
COIN
AMPUSD
Amp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 00:41:36