Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Amp | AMPUSD | Crypto | 266,606,329 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00001 | 0.21% | 0.00475 | 0.00475 | 0.00476 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00475 | 0.00478 | 0.00456 | 0.00474 | 0.00296 - 0.227 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 19:41:25 | 631.00 | 0.00475 | USD |
AMPUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00478 | 0.0049 | 0.00442 | 210,044,259.26 | -0.00003 | -0.63% |
1 Month | 0.00314 | 0.00591 | 0.00312 | 248,766,815.50 | 0.00161 | 51.27% |
3 Months | 0.00401 | 0.227 | 0.00296 | 153,207,179.57 | 0.00074 | 18.45% |
6 Months | 0.00838 | 0.227 | 0.00296 | 164,150,249.99 | -0.00363 | -43.32% |
1 Year | 0.02931 | 0.227 | 0.00296 | 180,239,314.12 | -0.02456 | -83.79% |
3 Years | 0.001557 | 0.227 | 0.000679 | 224,958,939.86 | 0.003193 | 205.01% |
5 Years | 0.374452 | 0.55899 | 0.000679 | 135,247,804.75 | -0.369702 | -98.73% |
AMPUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 02 2023 | 0.00474 | 0.00003 | 0.64% | 0.00474 | 0.00488 | 0.0047 | 168,279,827.00 |
Feb 01 2023 | 0.00471 | 0.00012 | 2.61% | 0.00458 | 0.00479 | 0.00442 | 242,114,227.00 |
Jan 31 2023 | 0.00459 | 0.00004 | 0.88% | 0.00457 | 0.00484 | 0.00448 | 251,516,997.00 |
Jan 30 2023 | 0.00455 | -0.00024 | -5.01% | 0.0048 | 0.00481 | 0.00442 | 416,598,385.00 |
Jan 29 2023 | 0.00479 | 0.00004 | 0.84% | 0.00475 | 0.00485 | 0.00471 | 163,854,476.00 |
Jan 28 2023 | 0.00475 | -0.00005 | -1.04% | 0.0048 | 0.00483 | 0.00473 | 87,239,421.00 |
Jan 27 2023 | 0.0048 | 0.00002 | 0.42% | 0.00478 | 0.0049 | 0.0047 | 140,706,478.00 |
Jan 26 2023 | 0.00478 | -0.00013 | -2.65% | 0.00489 | 0.00498 | 0.00476 | 121,029,306.00 |
Jan 25 2023 | 0.00491 | 0.00011 | 2.29% | 0.0048 | 0.00509 | 0.00473 | 168,831,534.00 |
Jan 24 2023 | 0.0048 | -0.00016 | -3.23% | 0.00498 | 0.00509 | 0.00477 | 139,413,739.00 |
Jan 23 2023 | 0.00496 | 0.00018 | 3.77% | 0.00476 | 0.00511 | 0.00471 | 352,239,886.00 |
Jan 22 2023 | 0.00478 | -0.00013 | -2.65% | 0.00489 | 0.00498 | 0.00469 | 152,437,608.00 |
Jan 21 2023 | 0.00491 | -0.00003 | -0.61% | 0.00493 | 0.00506 | 0.00486 | 155,106,425.00 |
Jan 20 2023 | 0.00494 | 0.00034 | 7.39% | 0.00458 | 0.00507 | 0.00457 | 242,247,308.00 |
Jan 19 2023 | 0.0046 | 0.00002 | 0.44% | 0.00453 | 0.00467 | 0.00437 | 146,896,436.00 |
Jan 18 2023 | 0.00458 | -0.00039 | -7.85% | 0.00494 | 0.00533 | 0.00449 | 329,387,213.00 |
Jan 17 2023 | 0.00497 | -0.0003 | -5.69% | 0.00532 | 0.00591 | 0.00482 | 855,789,486.00 |
Jan 16 2023 | 0.00527 | 0.00141 | 36.53% | 0.00399 | 0.00573 | 0.00387 | 1,195,889,766.00 |
Jan 15 2023 | 0.00386 | -0.00007 | -1.78% | 0.00396 | 0.00399 | 0.00376 | 133,627,047.00 |
Jan 14 2023 | 0.00393 | 0.00027 | 7.38% | 0.00366 | 0.00399 | 0.00366 | 265,300,938.00 |
Jan 13 2023 | 0.00366 | 0.00012 | 3.39% | 0.00353 | 0.00371 | 0.00349 | 173,223,986.00 |
Jan 12 2023 | 0.00354 | 0.00002 | 0.57% | 0.00354 | 0.00363 | 0.00342 | 201,508,838.00 |
Jan 11 2023 | 0.00352 | 0.00008 | 2.33% | 0.00345 | 0.00358 | 0.00332 | 138,839,564.00 |
Jan 10 2023 | 0.00344 | -0.00001 | -0.29% | 0.00346 | 0.0036 | 0.00342 | 124,496,943.00 |
Jan 09 2023 | 0.00345 | 0.00016 | 4.86% | 0.00333 | 0.00358 | 0.00329 | 292,288,601.00 |
Jan 08 2023 | 0.00329 | 0.0001 | 3.13% | 0.00319 | 0.00335 | 0.00318 | 90,904,017.00 |
Jan 07 2023 | 0.00319 | -0.00004 | -1.24% | 0.00324 | 0.0033 | 0.00318 | 71,846,876.00 |
Jan 06 2023 | 0.00323 | 0.00009 | 2.87% | 0.00314 | 0.00335 | 0.00312 | 143,855,492.00 |
Jan 05 2023 | 0.00314 | 0.00002 | 0.64% | 0.00312 | 0.00323 | 0.00311 | 89,086,818.00 |
Jan 04 2023 | 0.00312 | 0.00002 | 0.65% | 0.0031 | 0.00317 | 0.00309 | 109,325,845.00 |
Jan 03 2023 | 0.0031 | -0.00003 | -0.96% | 0.00312 | 0.00316 | 0.00308 | 61,279,108.00 |