We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.0E-5 | 0.136425648022 | 0.00733 | 0.00845 | 0.00673 | 216940406.666 | CX |
| 4 | -0.0032 | -30.3605313093 | 0.01054 | 0.011 | 0.00564 | 344234839.682 | CX |
| 12 | 0.00381 | 107.932011331 | 0.00353 | 0.01685 | 0.00325 | 841842390.453 | CX |
| 26 | 0.00573 | 355.900621118 | 0.00161 | 0.01685 | 0.00149 | 673108415.033 | CX |
| 52 | 0.0038 | 107.344632768 | 0.00354 | 0.01685 | 0.0014 | 446677629.291 | CX |
| 156 | 0 | 0 | 0 | 0.227 | 0 | 354527588.871 | CX |
| 260 | -0.01294056 | -63.8077055071 | 0.02028056 | 0.227 | 0.00067912 | 247297307.22 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089000 | 0.00753 | 0.00011 | 1.48 | 0.00741 | 0.00777 | 0.0073 | 187421701 |
| 1714002600 | 0.00742 | -0.00043 | -5.48 | 0.00789 | 0.00803 | 0.00729 | 272269768 |
| 1713916200 | 0.00785 | -0.00027 | -3.33 | 0.0081 | 0.008196 | 0.007778 | 227790414 |
| 1713829800 | 0.00812 | 0.00033 | 4.24 | 0.00731 | 0.00845 | 0.0072 | 252770873 |
| 1713743400 | 0.00779 | 0.00011 | 1.43 | 0.0077 | 0.0083 | 0.00763 | 195577811 |
| 1713657000 | 0.00768 | 0.00037 | 5.06 | 0.00731 | 0.00782 | 0.0072 | 134213081 |
| 1713570600 | 0.00731 | -0.00011 | -1.48 | 0.00733 | 0.00775 | 0.00673 | 248539195 |
| 1713484200 | 0.00742 | 0.00018 | 2.49 | 0.00724 | 0.00769 | 0.00706 | 246398173 |
| 1713397800 | 0.00724 | -0.00074 | -9.27 | 0.00799 | 0.00829 | 0.00703 | 558639469 |
| 1713311400 | 0.00798 | 0.00127 | 18.93 | 0.00672 | 0.0085 | 0.00654 | 881792856 |
| 1713225000 | 0.00671 | -0.00035 | -4.96 | 0.006946 | 0.007805 | 0.00651 | 350285868 |
| 1713138600 | 0.00706 | 0.00043 | 6.49 | 0.00654 | 0.00712 | 0.0062 | 381738455 |
| 1713052200 | 0.00663 | -0.00074 | -10.04 | 0.00739 | 0.00793 | 0.00564 | 696231595 |
| 1712965800 | 0.00737 | -0.00155 | -17.38 | 0.008937 | 0.00908 | 0.00703 | 592235246 |
| 1712879400 | 0.00892 | -0.00011 | -1.22 | 0.00904 | 0.0093 | 0.00882 | 162489462 |
| 1712793000 | 0.00903 | -8.0E-5 | -0.88 | 0.00908 | 0.00925 | 0.00863 | 245623036 |
| 1712706600 | 0.00911 | -0.00042 | -4.41 | 0.00951 | 0.0096 | 0.00906 | 185838873 |
| 1712620200 | 0.00953 | 0.00013 | 1.38 | 0.00939 | 0.009663 | 0.009311 | 213939149 |
| 1712533800 | 0.0094 | 1.0E-5 | 0.11 | 0.00936 | 0.00962 | 0.00935 | 180342534 |
| 1712447400 | 0.00939 | 0.00025 | 2.74 | 0.00915 | 0.00965 | 0.00907 | 218857912 |
| 1712361000 | 0.00914 | -0.00037 | -3.89 | 0.00943 | 0.0095 | 0.00904 | 179009474 |
| 1712274600 | 0.00951 | -0.00033 | -3.35 | 0.00984 | 0.0101 | 0.00933 | 327661679 |
| 1712188200 | 0.00984 | 0.00087 | 9.70 | 0.009 | 0.011 | 0.00888 | 1002964492 |
| 1712101800 | 0.00897 | -0.00087 | -8.84 | 0.00976 | 0.00992 | 0.0086 | 410156111 |
| 1712015400 | 0.00984 | -0.00069 | -6.55 | 0.01053 | 0.01062 | 0.00949 | 368956183 |
| 1711929000 | 0.01053 | 0.00018 | 1.74 | 0.01039 | 0.01069 | 0.01028 | 277824285 |
| 1711842600 | 0.01035 | -0.00015 | -1.43 | 0.01042 | 0.01075 | 0.01026 | 256422924 |
| 1711756200 | 0.0105 | -2.0E-5 | -0.19 | 0.01054 | 0.01084 | 0.0103 | 382584877 |
| 1711669800 | 0.01052 | 0.00026 | 2.53 | 0.01029 | 0.01096 | 0.01018 | 377513015 |
| 1711583400 | 0.01026 | -0.00043 | -4.02 | 0.01068 | 0.01201 | 0.01018 | 385499756 |
| 1711497000 | 0.01069 | -0.00031 | -2.82 | 0.01096 | 0.01112 | 0.010514 | 523979765 |
| 1711410600 | 0.011 | 8.0E-5 | 0.73 | 0.010816 | 0.01125 | 0.010536 | 704879149 |
| 1711324200 | 0.01092 | 0.000684 | 6.68 | 0.01049 | 0.01181 | 0.010095 | 793535479 |
| 1711237800 | 0.010236 | 0.000136 | 1.35 | 0.0102 | 0.01078 | 0.00997 | 299741921 |
| 1711151400 | 0.0101 | -0.0004 | -3.81 | 0.0105 | 0.01081 | 0.00995 | 419581180 |
| 1711065000 | 0.0105 | -0.00059 | -5.32 | 0.01101 | 0.01134 | 0.01042 | 710319536 |
| 1710978600 | 0.01109 | 0.00042 | 3.94 | 0.01055 | 0.01146 | 0.00976 | 1610128498 |
| 1710892200 | 0.01067 | 0.0005 | 4.92 | 0.0101 | 0.01241 | 0.00883 | 2464808042 |
| 1710805800 | 0.01017 | -0.00175 | -14.68 | 0.01202 | 0.01203 | 0.00997 | 736816125 |
| 1710719400 | 0.01192 | 0.0002 | 1.71 | 0.01178 | 0.0128 | 0.01101 | 1478677397 |
| 1710633000 | 0.01172 | 0.00116 | 10.98 | 0.01047 | 0.0144 | 0.01015 | 3311938913 |
| 1710546600 | 0.01056 | -0.00128 | -10.81 | 0.01166 | 0.0118 | 0.009 | 3125297920 |
| 1710460200 | 0.01184 | -0.00109 | -8.43 | 0.01276 | 0.01294 | 0.01067 | 2064392609 |
| 1710373800 | 0.01293 | 0.00029 | 2.29 | 0.01307 | 0.01557 | 0.01207 | 4683844824 |
| 1710287400 | 0.01264 | 0.00596 | 89.22 | 0.00676 | 0.01685 | 0.00673 | 13594591848 |
| 1710201000 | 0.00668 | 0.00149 | 28.71 | 0.005197 | 0.0074 | 0.005023 | 2939405137 |
| 1710114600 | 0.00519 | -0.00023 | -4.24 | 0.0054 | 0.00548 | 0.0051 | 347942342 |
| 1710028200 | 0.00542 | 0.00033 | 6.48 | 0.00513 | 0.00562 | 0.00508 | 551993370 |
| 1709941800 | 0.00509 | -0.00015 | -2.86 | 0.00525 | 0.00528 | 0.00495 | 352811355 |
| 1709855400 | 0.00524 | 0.00013 | 2.54 | 0.00512 | 0.00532 | 0.00492 | 512756062 |
| 1709769000 | 0.00511 | 0.00039 | 8.26 | 0.00471 | 0.0052 | 0.00459 | 518729385 |
| 1709682600 | 0.00472 | -0.00036 | -7.09 | 0.00506 | 0.00518 | 0.00444 | 1009245601 |
| 1709596200 | 0.00508 | -0.00019 | -3.61 | 0.00527 | 0.00534 | 0.00501 | 936267828 |
| 1709509800 | 0.00527 | -2.0E-5 | -0.38 | 0.0053 | 0.0055 | 0.00509 | 616522957 |
| 1709423400 | 0.00529 | 0.0002 | 3.93 | 0.00508 | 0.00543 | 0.00496 | 594054887 |
| 1709337000 | 0.00509 | 0.00016 | 3.25 | 0.00494 | 0.00515 | 0.00487 | 461264988 |
| 1709250600 | 0.00493 | 6.0E-5 | 1.23 | 0.00487 | 0.00507 | 0.00481 | 581339187 |
| 1709164200 | 0.00487 | 0.00012 | 2.53 | 0.00476 | 0.00498 | 0.0047 | 518766811 |
| 1709077800 | 0.00475 | -0.00011 | -2.26 | 0.00483 | 0.00519 | 0.00461 | 703639833 |
| 1708991400 | 0.00486 | 9.0E-5 | 1.89 | 0.00477 | 0.00492 | 0.00466 | 335629904 |
| 1708905000 | 0.00477 | -0.00018 | -3.64 | 0.00495 | 0.00507 | 0.00476 | 425681115 |
| 1708818600 | 0.00495 | 0.00014 | 2.91 | 0.00487 | 0.00508 | 0.00457 | 690374702 |
| 1708732200 | 0.00481 | -0.00076 | -13.64 | 0.00565 | 0.0059 | 0.00464 | 1727414064 |
| 1708645800 | 0.00557 | 0.00135 | 31.99 | 0.00427 | 0.006 | 0.00417 | 3998180418 |
| 1708559400 | 0.00422 | 0.00026 | 6.57 | 0.00395 | 0.00434 | 0.00387 | 1013589509 |
| 1708473000 | 0.00396 | 3.0E-5 | 0.76 | 0.00392 | 0.00425 | 0.00381 | 454156795 |
| 1708386600 | 0.00393 | 2.0E-5 | 0.51 | 0.00389 | 0.00419 | 0.0038 | 457236936 |
| 1708300200 | 0.00391 | 0.00016 | 4.27 | 0.00376 | 0.00396 | 0.00369 | 345389781 |
| 1708213800 | 0.00375 | 2.0E-5 | 0.54 | 0.00374 | 0.00379 | 0.00367 | 175841639 |
| 1708127400 | 0.00373 | 2.0E-5 | 0.54 | 0.00371 | 0.0039 | 0.00364 | 268243776 |
| 1708041000 | 0.00371 | -3.0E-5 | -0.80 | 0.00373 | 0.00383 | 0.00368 | 227417068 |
| 1707954600 | 0.00374 | 6.0E-5 | 1.63 | 0.00368 | 0.00383 | 0.00365 | 264011519 |
| 1707868200 | 0.00368 | -6.0E-5 | -1.60 | 0.00375 | 0.00378 | 0.00356 | 336666366 |
| 1707781800 | 0.00374 | 6.0E-5 | 1.63 | 0.00366 | 0.00376 | 0.00357 | 431183477 |
| 1707695400 | 0.00368 | -0.00012 | -3.16 | 0.00377 | 0.00396 | 0.00364 | 285500212 |
| 1707609000 | 0.0038 | 0.00019 | 5.26 | 0.00361 | 0.00395 | 0.00356 | 368684106 |
| 1707522600 | 0.00361 | 6.0E-5 | 1.69 | 0.00356 | 0.0037 | 0.00332 | 272110697 |
| 1707436200 | 0.00355 | 2.0E-5 | 0.57 | 0.00353 | 0.00363 | 0.00348 | 147607115 |
| 1707349800 | 0.00353 | 5.0E-5 | 1.44 | 0.00348 | 0.00389 | 0.00325 | 105982039 |
| 1707263400 | 0.00348 | -2.0E-5 | -0.57 | 0.0035 | 0.00358 | 0.00344 | 97842387 |
| 1707177000 | 0.0035 | -2.0E-5 | -0.57 | 0.00351 | 0.00359 | 0.00345 | 157063255 |
| 1707090600 | 0.00352 | -6.0E-5 | -1.68 | 0.0036 | 0.00367 | 0.0034 | 135804968 |
| 1707004200 | 0.00358 | 5.0E-5 | 1.42 | 0.00355 | 0.00394 | 0.0035 | 269040697 |
| 1706917800 | 0.00353 | 0 | 0.00 | 0.00353 | 0.00398 | 0.00338 | 155246994 |
| 1706831400 | 0.00353 | 6.0E-5 | 1.73 | 0.00348 | 0.00355 | 0.00336 | 175139665 |
| 1706745000 | 0.00347 | -9.0E-5 | -2.53 | 0.00358 | 0.00362 | 0.00346 | 136004476 |
| 1706658600 | 0.00356 | -0.00017 | -4.56 | 0.00374 | 0.00376 | 0.00355 | 190950541 |
| 1706572200 | 0.00373 | 7.0E-5 | 1.91 | 0.00367 | 0.00385 | 0.0036 | 1353137651 |
| 1706485800 | 0.00366 | 0.0001 | 2.81 | 0.00359 | 0.00395 | 0.0035 | 516884934 |
| 1706399400 | 0.00356 | 5.0E-5 | 1.42 | 0.00352 | 0.00368 | 0.00349 | 311198305 |
| 1706313000 | 0.00351 | 0.00015 | 4.46 | 0.00335 | 0.0037 | 0.00335 | 303459995 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
