AMPUSD

Amp Historical Data

Name Symbol Market Market Cap ($) Algorithm
Amp AMPUSD Crypto 514,229,179 Not Mineable
  Change % Change Current Price Bid Offer
0.00104 10.27% 0.01115 0.01115 0.01117
Open High Low Prev. Close 52 Week Range
0.01029 0.01132 0.00974 0.01013 0.0079 - 0.0941
Exchange Time Size Trade Price Currency
GDAX 21:37:47 453.00 0.01115 USD
Price x Volume Volume Base Symbol Related Pairs
1,230,513.34 116,605,332.09 AMP AMPEUR AMPGBP AMPBTC

AMPUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.009290.015380.0083254,589,061.090.0018620.02%
1 Month0.011820.015380.0079167,679,243.91-0.00067-5.67%
3 Months0.025360.025730.0079195,573,991.13-0.01421-56.03%
6 Months0.048360.056340.0079204,030,810.95-0.03721-76.94%
1 Year0.058180.09410.0079361,446,099.27-0.04703-80.84%
3 Years0.0143460.1230.000679190,960,655.12-0.003196-22.28%
5 Years0.4499211.160.000679110,804,981.24-0.438771-97.52%

AMPUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2022 0.00979 0.00125 14.64% 0.00855 0.01538 0.0083 1,002,216,569.00
Jun 29 2022 0.00854 -0.00024 -2.73% 0.00878 0.00893 0.00849 121,436,693.00
Jun 28 2022 0.00878 -0.00021 -2.34% 0.00898 0.00918 0.00872 107,482,053.00
Jun 27 2022 0.00899 -0.00019 -2.07% 0.00933 0.00943 0.00896 155,019,498.00
Jun 26 2022 0.00918 -0.00019 -2.03% 0.00937 0.00958 0.00916 102,469,426.00
Jun 25 2022 0.00937 -0.0001 -1.06% 0.00941 0.00967 0.00927 102,261,531.00
Jun 24 2022 0.00947 0.00016 1.72% 0.00929 0.00972 0.00909 191,237,654.00
Jun 23 2022 0.00931 -0.00015 -1.59% 0.00948 0.0097 0.009 176,047,508.00
Jun 22 2022 0.00946 0.00036 3.96% 0.00907 0.00979 0.00868 130,139,941.00
Jun 21 2022 0.0091 0.00006 0.66% 0.00898 0.0095 0.00891 121,448,955.00
Jun 20 2022 0.00904 0.00011 1.23% 0.00895 0.00928 0.00842 135,497,544.00
Jun 19 2022 0.00893 0.00046 5.43% 0.00845 0.00924 0.00816 156,664,766.00
Jun 18 2022 0.00847 -0.00047 -5.26% 0.00897 0.00909 0.0079 145,492,780.00
Jun 17 2022 0.00894 0.00015 1.71% 0.00879 0.0094 0.00877 127,686,245.00
Jun 16 2022 0.00879 -0.00098 -10.03% 0.00979 0.00987 0.00872 148,627,520.00
Jun 15 2022 0.00977 -0.00003 -0.31% 0.00968 0.00988 0.00875 171,052,643.00
Jun 14 2022 0.0098 0.0008 8.89% 0.00901 0.00981 0.0086 224,662,102.00
Jun 13 2022 0.009 -0.00107 -10.63% 0.01007 0.0103 0.00889 241,865,344.00
Jun 12 2022 0.01007 -0.00038 -3.64% 0.01046 0.01073 0.00995 144,585,857.00
Jun 11 2022 0.01045 -0.00047 -4.30% 0.01096 0.01113 0.0104 111,222,998.00
Jun 10 2022 0.01092 -0.00023 -2.06% 0.01112 0.01146 0.01081 113,950,751.00
Jun 09 2022 0.01115 0.00005 0.45% 0.01113 0.01136 0.01102 89,752,625.00
Jun 08 2022 0.0111 -0.00053 -4.56% 0.01158 0.01177 0.01108 150,740,305.00
Jun 07 2022 0.01163 -0.00023 -1.94% 0.01186 0.01189 0.01125 95,144,144.00
Jun 06 2022 0.01186 0.00041 3.58% 0.01147 0.0119 0.01145 90,055,876.00
Jun 05 2022 0.01145 -0.00002 -0.17% 0.01147 0.01169 0.01127 65,385,952.00
Jun 04 2022 0.01147 0.00011 0.97% 0.01137 0.01201 0.0112 120,983,212.00
Jun 03 2022 0.01136 -0.00049 -4.14% 0.01182 0.01194 0.01117 151,888,325.00
Jun 02 2022 0.01185 -0.00016 -1.33% 0.01201 0.01205 0.01138 191,635,684.00
Jun 01 2022 0.01201 -0.00056 -4.46% 0.01256 0.01268 0.01181 126,529,428.00
See More Historical Prices ยป
Your Recent History
COIN
AMPUSD
Amp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220701 01:37:49