PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Amp | AMPUSD | Crypto | 514,229,179 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00104 | 10.27% | 0.01115 | 0.01115 | 0.01117 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01029 | 0.01132 | 0.00974 | 0.01013 | 0.0079 - 0.0941 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 21:37:47 | 453.00 | 0.01115 | USD |
AMPUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00929 | 0.01538 | 0.0083 | 254,589,061.09 | 0.00186 | 20.02% |
| 1 Month | 0.01182 | 0.01538 | 0.0079 | 167,679,243.91 | -0.00067 | -5.67% |
| 3 Months | 0.02536 | 0.02573 | 0.0079 | 195,573,991.13 | -0.01421 | -56.03% |
| 6 Months | 0.04836 | 0.05634 | 0.0079 | 204,030,810.95 | -0.03721 | -76.94% |
| 1 Year | 0.05818 | 0.0941 | 0.0079 | 361,446,099.27 | -0.04703 | -80.84% |
| 3 Years | 0.014346 | 0.123 | 0.000679 | 190,960,655.12 | -0.003196 | -22.28% |
| 5 Years | 0.449921 | 1.16 | 0.000679 | 110,804,981.24 | -0.438771 | -97.52% |
AMPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2022 | 0.00979 | 0.00125 | 14.64% | 0.00855 | 0.01538 | 0.0083 | 1,002,216,569.00 |
| Jun 29 2022 | 0.00854 | -0.00024 | -2.73% | 0.00878 | 0.00893 | 0.00849 | 121,436,693.00 |
| Jun 28 2022 | 0.00878 | -0.00021 | -2.34% | 0.00898 | 0.00918 | 0.00872 | 107,482,053.00 |
| Jun 27 2022 | 0.00899 | -0.00019 | -2.07% | 0.00933 | 0.00943 | 0.00896 | 155,019,498.00 |
| Jun 26 2022 | 0.00918 | -0.00019 | -2.03% | 0.00937 | 0.00958 | 0.00916 | 102,469,426.00 |
| Jun 25 2022 | 0.00937 | -0.0001 | -1.06% | 0.00941 | 0.00967 | 0.00927 | 102,261,531.00 |
| Jun 24 2022 | 0.00947 | 0.00016 | 1.72% | 0.00929 | 0.00972 | 0.00909 | 191,237,654.00 |
| Jun 23 2022 | 0.00931 | -0.00015 | -1.59% | 0.00948 | 0.0097 | 0.009 | 176,047,508.00 |
| Jun 22 2022 | 0.00946 | 0.00036 | 3.96% | 0.00907 | 0.00979 | 0.00868 | 130,139,941.00 |
| Jun 21 2022 | 0.0091 | 0.00006 | 0.66% | 0.00898 | 0.0095 | 0.00891 | 121,448,955.00 |
| Jun 20 2022 | 0.00904 | 0.00011 | 1.23% | 0.00895 | 0.00928 | 0.00842 | 135,497,544.00 |
| Jun 19 2022 | 0.00893 | 0.00046 | 5.43% | 0.00845 | 0.00924 | 0.00816 | 156,664,766.00 |
| Jun 18 2022 | 0.00847 | -0.00047 | -5.26% | 0.00897 | 0.00909 | 0.0079 | 145,492,780.00 |
| Jun 17 2022 | 0.00894 | 0.00015 | 1.71% | 0.00879 | 0.0094 | 0.00877 | 127,686,245.00 |
| Jun 16 2022 | 0.00879 | -0.00098 | -10.03% | 0.00979 | 0.00987 | 0.00872 | 148,627,520.00 |
| Jun 15 2022 | 0.00977 | -0.00003 | -0.31% | 0.00968 | 0.00988 | 0.00875 | 171,052,643.00 |
| Jun 14 2022 | 0.0098 | 0.0008 | 8.89% | 0.00901 | 0.00981 | 0.0086 | 224,662,102.00 |
| Jun 13 2022 | 0.009 | -0.00107 | -10.63% | 0.01007 | 0.0103 | 0.00889 | 241,865,344.00 |
| Jun 12 2022 | 0.01007 | -0.00038 | -3.64% | 0.01046 | 0.01073 | 0.00995 | 144,585,857.00 |
| Jun 11 2022 | 0.01045 | -0.00047 | -4.30% | 0.01096 | 0.01113 | 0.0104 | 111,222,998.00 |
| Jun 10 2022 | 0.01092 | -0.00023 | -2.06% | 0.01112 | 0.01146 | 0.01081 | 113,950,751.00 |
| Jun 09 2022 | 0.01115 | 0.00005 | 0.45% | 0.01113 | 0.01136 | 0.01102 | 89,752,625.00 |
| Jun 08 2022 | 0.0111 | -0.00053 | -4.56% | 0.01158 | 0.01177 | 0.01108 | 150,740,305.00 |
| Jun 07 2022 | 0.01163 | -0.00023 | -1.94% | 0.01186 | 0.01189 | 0.01125 | 95,144,144.00 |
| Jun 06 2022 | 0.01186 | 0.00041 | 3.58% | 0.01147 | 0.0119 | 0.01145 | 90,055,876.00 |
| Jun 05 2022 | 0.01145 | -0.00002 | -0.17% | 0.01147 | 0.01169 | 0.01127 | 65,385,952.00 |
| Jun 04 2022 | 0.01147 | 0.00011 | 0.97% | 0.01137 | 0.01201 | 0.0112 | 120,983,212.00 |
| Jun 03 2022 | 0.01136 | -0.00049 | -4.14% | 0.01182 | 0.01194 | 0.01117 | 151,888,325.00 |
| Jun 02 2022 | 0.01185 | -0.00016 | -1.33% | 0.01201 | 0.01205 | 0.01138 | 191,635,684.00 |
| Jun 01 2022 | 0.01201 | -0.00056 | -4.46% | 0.01256 | 0.01268 | 0.01181 | 126,529,428.00 |
