AMPUSD

Amp Historical Data

Name Symbol Market Market Cap ($) Algorithm
Amp AMPUSD Crypto 2,293,145,245 Not Mineable
  Change % Change Current Price Bid Offer
-0.00091 -1.88% 0.04758 0.04758 0.04761
Open High Low Prev. Close 52 Week Range
0.0484 0.05039 0.04727 0.04849 0.00297 - 0.123
Exchange Time Size Trade Price Currency
GDAX 19:09:49 336.00 0.04758 USD
Price x Volume Volume Base Symbol Related Pairs
13,353,833.04 275,149,184.22 AMP AMPEUR AMPGBP AMPBTC

AMPUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.047060.053920.04425379,846,875.860.000521.10%
1 Month0.048020.0600.040358,284,284.10-0.00044-0.92%
3 Months0.062520.09410.040541,604,667.37-0.01494-23.90%
6 Months0.062170.1230.03523469,806,107.38-0.01459-23.47%
1 Year0.006040.1230.00297246,988,128.500.04154687.75%
3 Years0.0415620.1306470.00067999,455,336.760.00601814.48%
5 Years0.1769741.160.00067958,069,632.00-0.129394-73.11%

AMPUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 17 2021 0.04895 -0.0004 -0.81% 0.04969 0.04979 0.04738 263,657,663.00
Oct 16 2021 0.04935 -0.00137 -2.70% 0.05347 0.05392 0.0487 857,192,320.00
Oct 15 2021 0.05072 0.00496 10.84% 0.04602 0.051 0.04475 481,277,202.00
Oct 14 2021 0.04576 0.00008 0.18% 0.04581 0.0482 0.04522 252,891,430.00
Oct 13 2021 0.04568 0.00025 0.55% 0.04585 0.04714 0.04486 246,028,387.00
Oct 12 2021 0.04543 -0.00306 -6.31% 0.04761 0.04836 0.04425 296,076,026.00
Oct 11 2021 0.04849 0.00112 2.36% 0.04706 0.04901 0.04556 261,805,099.00
Oct 10 2021 0.04737 -0.00184 -3.74% 0.0492 0.05046 0.04703 271,419,616.00
Oct 09 2021 0.04921 0.00223 4.75% 0.04704 0.05234 0.04654 425,135,609.00
Oct 08 2021 0.04698 -0.00048 -1.01% 0.0478 0.04844 0.04507 317,295,871.00
Oct 07 2021 0.04746 -0.00145 -2.96% 0.04923 0.05198 0.04646 494,025,144.00
Oct 06 2021 0.04891 -0.00397 -7.51% 0.05234 0.05307 0.04833 484,358,772.00
Oct 05 2021 0.05288 0.00022 0.42% 0.05297 0.060 0.0508 855,674,361.00
Oct 04 2021 0.05266 0.00347 7.05% 0.04943 0.0533 0.0492 459,299,537.00
Oct 03 2021 0.04919 -0.00051 -1.03% 0.04956 0.0505 0.04816 188,806,314.00
Oct 02 2021 0.0497 -0.0006 -1.19% 0.05029 0.05118 0.049 214,307,759.00
Oct 01 2021 0.0503 0.00187 3.86% 0.04885 0.05278 0.0472 376,609,454.00
Sep 30 2021 0.04843 0.00504 11.62% 0.04342 0.04988 0.0434 470,530,990.00
Sep 29 2021 0.04339 0.00026 0.60% 0.04302 0.04526 0.04242 117,243,573.00
Sep 28 2021 0.04313 -0.00108 -2.44% 0.0442 0.04513 0.04213 319,821,501.00
Sep 27 2021 0.04421 -0.0016 -3.49% 0.04657 0.04677 0.04384 217,943,311.00
Sep 26 2021 0.04581 -0.00054 -1.17% 0.04632 0.0476 0.045 155,109,306.00
Sep 25 2021 0.04635 0.00029 0.63% 0.04566 0.04855 0.0445 230,544,418.00
Sep 24 2021 0.04606 -0.00227 -4.70% 0.04874 0.04896 0.04314 234,285,441.00
Sep 23 2021 0.04833 0.00088 1.85% 0.04709 0.05149 0.04581 368,986,949.00
Sep 22 2021 0.04745 0.00647 15.79% 0.04174 0.04783 0.04085 322,553,765.00
Sep 21 2021 0.04098 -0.00163 -3.83% 0.04205 0.0465 0.04025 365,429,573.00
Sep 20 2021 0.04261 -0.00548 -11.40% 0.04802 0.04857 0.040 483,650,550.00
Sep 19 2021 0.04809 -0.00125 -2.53% 0.04929 0.04952 0.04756 175,873,473.00
Sep 18 2021 0.04934 0.00171 3.59% 0.04759 0.05098 0.0475 250,894,178.00
See More Historical Prices ยป
Your Recent History
COIN
AMPUSD
Amp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211018 23:09:46