We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001613 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717200128 | AMP/USDT | https://exchange.latoken.com/exchange/AMP-USDT | USDT | 1 | https://exchange.latoken.com/exchange/AMP-USDT | 0 | 16 hours ago |
| 1.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717200128 | AMP/BTC | https://exchange.latoken.com/exchange/AMP-BTC | BTC | 2 | https://exchange.latoken.com/exchange/AMP-BTC | 0 | 16 hours ago |
| 0.0001168 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717200128 | AMP/ETH | https://exchange.latoken.com/exchange/AMP-ETH | ETH | 3 | https://exchange.latoken.com/exchange/AMP-ETH | 0 | 16 hours ago |
| 1.6E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1717200138 | AMP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AMP | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AMP | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00683084 | -7.198E-5 | -1.05375034403 | 0.00670994 | 0.00764819 | 0.95 | CX |
| 4 | 0.00428696 | 0.0024719 | 57.6609065632 | 0.00424779 | 0.00764819 | 0.65 | CX |
| 12 | 0.00867907 | -0.00192021 | -22.1246055165 | 0.00354588 | 0.01808271 | 3987 | CX |
| 26 | 0.00264468 | 0.00411418 | 155.564378299 | 0.00260718 | 0.01808271 | 2349.72352941 | CX |
| 52 | 0.00245108 | 0.00430778 | 175.750281509 | 0.00132643 | 0.01808271 | 1200.21641791 | CX |
| 156 | 0.03377304 | -0.02701418 | -79.9874100762 | 0.00132643 | 0.46850132 | 526067.919603 | CX |
| 260 | 0.00172425 | 0.00503461 | 291.988400754 | 0.00132643 | 0.46850132 | 940658.36407 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.00674647 | -8.8E-5 | -1.29 | 0.00683622 | 0.0068958 | 0.0066626 | 0 |
| 1717113000 | 0.00683468 | 7.4E-5 | 1.09 | 0.00675833 | 0.00764819 | 0.00671113 | 1 |
| 1717026600 | 0.00676052 | -7.6E-5 | -1.11 | 0.00683084 | 0.00688421 | 0.00670994 | 0 |
| 1716940200 | 0.0068367 | -0.004256 | -38.37 | 0.00693931 | 0.00694898 | 0.00672327 | 0 |
| 1716853800 | 0.01109312 | 0.00424403 | 61.96 | 0.00354727 | 0.01129449 | 0.00352968 | 0 |
| 1716767400 | 0.00684909 | -7.4E-5 | -1.07 | 0.00692652 | 0.00694677 | 0.00682367 | 0 |
| 1716681000 | 0.00692333 | 6.6E-5 | 0.96 | 0.00685307 | 0.00695477 | 0.00685128 | 0 |
| 1716594600 | 0.00685723 | 7.0E-5 | 1.03 | 0.00679245 | 0.00691986 | 0.00666456 | 0 |
| 1716508200 | 0.0067874 | 0.00056713 | 9.12 | 0.00621927 | 0.00682382 | 0.00600917 | 0 |
| 1716421800 | 0.00622027 | -9.5E-5 | -1.50 | 0.00631181 | 0.00635332 | 0.00620839 | 0 |
| 1716335400 | 0.00631532 | -0.005105 | -44.70 | 0.00428696 | 0.0064266 | 0.00424779 | 0 |
| 1716249000 | 0.0114208 | 0.0074471 | 187.41 | 0.00354727 | 0.01144024 | 0.00352968 | 0 |
| 1716162600 | 0.0039737 | -4.7E-5 | -1.17 | 0.00401643 | 0.00406011 | 0.00395777 | 0 |
| 1716076200 | 0.00402063 | 4.0E-6 | 0.10 | 0.00401838 | 0.00404308 | 0.0039999 | 0 |
| 1715989800 | 0.0040171 | 0.00010073 | 2.57 | 0.00391823 | 0.00404781 | 0.00390978 | 0 |
| 1715903400 | 0.00391637 | -6.4E-5 | -1.61 | 0.0039756 | 0.00400182 | 0.00387621 | 0 |
| 1715817000 | 0.00398 | 0.00028583 | 7.74 | 0.00369281 | 0.00398486 | 0.00367946 | 0 |
| 1715730600 | 0.00369417 | -0.006367 | -63.28 | 0.00377422 | 0.00378482 | 0.00366693 | 0 |
| 1715644200 | 0.01006091 | 0.00637241 | 172.76 | 0.00354727 | 0.01015182 | 0.00352968 | 0 |
| 1715557800 | 0.0036885 | 4.1E-5 | 1.12 | 0.00365102 | 0.00370779 | 0.00363675 | 0 |
| 1715471400 | 0.00364726 | -9.0E-6 | -0.25 | 0.00364981 | 0.00368614 | 0.00363009 | 0 |
| 1715385000 | 0.00365582 | -0.000126 | -3.33 | 0.00377464 | 0.00380819 | 0.00361443 | 0 |
| 1715298600 | 0.00378146 | 0.00011184 | 3.05 | 0.00367124 | 0.00380275 | 0.0036393 | 0 |
| 1715212200 | 0.00366962 | -7.9E-5 | -2.11 | 0.00374006 | 0.0037805 | 0.00365259 | 0 |
| 1715125800 | 0.00374876 | -0.006361 | -62.92 | 0.00378998 | 0.00386226 | 0.00373604 | 0 |
| 1715039400 | 0.01010953 | 0.00626918 | 163.25 | 0.00354727 | 0.01044479 | 0.00352968 | 0 |
| 1714953000 | 0.00384035 | 8.0E-6 | 0.21 | 0.00383355 | 0.00387419 | 0.00377783 | 0 |
| 1714866600 | 0.0038328 | 5.7E-5 | 1.51 | 0.00377335 | 0.00386613 | 0.00375521 | 0 |
| 1714780200 | 0.00377594 | 0.00022673 | 6.39 | 0.00354727 | 0.00380016 | 0.00352968 | 0 |
| 1714693800 | 0.00354921 | 4.3E-5 | 1.23 | 0.00349426 | 0.00357653 | 0.00341449 | 0 |
| 1714607400 | 0.00350661 | -0.000144 | -3.94 | 0.00363761 | 0.00364102 | 0.00339091 | 0 |
| 1714521000 | 0.00365069 | -0.004009 | -52.34 | 0.00766051 | 0.00776153 | 0.00354588 | 7 |
| 1714434600 | 0.00766015 | -0.00116 | -13.15 | 0.00909129 | 0.01024574 | 0.00766015 | 0 |
| 1714348200 | 0.00881993 | -6.5E-5 | -0.73 | 0.00887758 | 0.00899782 | 0.00878683 | 0 |
| 1714261800 | 0.00888448 | -4.7E-5 | -0.53 | 0.0089246 | 0.00894555 | 0.00875063 | 0 |
| 1714175400 | 0.00893143 | -9.6E-5 | -1.06 | 0.00902784 | 0.00906796 | 0.008869 | 0 |
| 1714089000 | 0.00902779 | 4.0E-5 | 0.45 | 0.00899798 | 0.00913632 | 0.0087915 | 0 |
| 1714002600 | 0.008988 | -0.000306 | -3.29 | 0.00929747 | 0.00939056 | 0.00889931 | 0 |
| 1713916200 | 0.00929369 | -0.001406 | -13.14 | 0.00935209 | 0.00940733 | 0.00922158 | 0 |
| 1713829800 | 0.01069951 | 0.00160097 | 17.60 | 0.00909129 | 0.01075999 | 0.00905439 | 0 |
| 1713743400 | 0.00909854 | 1.1E-5 | 0.12 | 0.0090692 | 0.00919638 | 0.00899839 | 0 |
| 1713657000 | 0.00908782 | 0.00012092 | 1.35 | 0.00893553 | 0.00916241 | 0.00885559 | 0 |
| 1713570600 | 0.0089669 | 7.5E-5 | 0.84 | 0.00887372 | 0.00916951 | 0.00834428 | 0 |
| 1713484200 | 0.008892 | 0.00030663 | 3.57 | 0.00857961 | 0.0089784 | 0.00851869 | 0 |
| 1713397800 | 0.00858537 | -0.000335 | -3.76 | 0.00893815 | 0.0090241 | 0.00838127 | 0 |
| 1713311400 | 0.00892086 | -0.001229 | -12.11 | 0.00887934 | 0.00899951 | 0.00864135 | 0 |
| 1713225000 | 0.01015021 | 0.00093937 | 10.20 | 0.00900477 | 0.01069542 | 0.00870367 | 0 |
| 1713138600 | 0.00921084 | 0.00018283 | 2.03 | 0.00900477 | 0.00921872 | 0.00870367 | 0 |
| 1713052200 | 0.00902801 | -0.00037 | -3.94 | 0.0093934 | 0.00951227 | 0.00862427 | 0 |
| 1712965800 | 0.00939806 | -0.000412 | -4.20 | 0.00980126 | 0.00996736 | 0.00924392 | 0 |
| 1712879400 | 0.00980986 | -6.8E-5 | -0.69 | 0.0098783 | 0.00997611 | 0.00973957 | 0 |
| 1712793000 | 0.00987799 | 0.00019313 | 1.99 | 0.00967609 | 0.00995245 | 0.00945593 | 0 |
| 1712706600 | 0.00968486 | -0.001789 | -15.59 | 0.01002488 | 0.01004448 | 0.00955904 | 0 |
| 1712620200 | 0.01147352 | 0.00175267 | 18.03 | 0.00959334 | 0.01162906 | 0.00950378 | 0 |
| 1712533800 | 0.00972085 | 6.7E-5 | 0.69 | 0.00964669 | 0.00983563 | 0.00964654 | 0 |
| 1712447400 | 0.00965378 | 0.00013497 | 1.42 | 0.00948833 | 0.00974297 | 0.00945004 | 0 |
| 1712361000 | 0.00951881 | -6.5E-5 | -0.68 | 0.00959334 | 0.0096201 | 0.00924219 | 0 |
| 1712274600 | 0.00958372 | 0.00032407 | 3.50 | 0.00924993 | 0.00970232 | 0.00911601 | 0 |
| 1712188200 | 0.00925965 | 9.4E-5 | 1.03 | 0.00916963 | 0.00937037 | 0.00904344 | 0 |
| 1712101800 | 0.00916585 | -0.002014 | -18.01 | 0.00975249 | 0.00975249 | 0.00904177 | 0 |
| 1712015400 | 0.01117973 | 0.001202 | 12.05 | 0.01050036 | 0.01121005 | 0.01031005 | 0 |
| 1711929000 | 0.00997773 | 0.00022481 | 2.31 | 0.00976246 | 0.00998483 | 0.00976088 | 0 |
| 1711842600 | 0.00975292 | -3.3E-5 | -0.34 | 0.00977955 | 0.00984834 | 0.00974372 | 0 |
| 1711756200 | 0.00978579 | -0.000828 | -7.80 | 0.01061531 | 0.01063944 | 0.00967459 | 43 |
| 1711669800 | 0.01061416 | 0.00022925 | 2.21 | 0.01042536 | 0.0107414 | 0.01034272 | 0 |
| 1711583400 | 0.01038491 | -0.000115 | -1.10 | 0.01050036 | 0.01075427 | 0.010257 | 0 |
| 1711497000 | 0.01049995 | 1.1E-5 | 0.10 | 0.01046712 | 0.01073272 | 0.01041241 | 0 |
| 1711410600 | 0.01048917 | -0.000285 | -2.65 | 0.00764771 | 0.01148955 | 0.00761624 | 0 |
| 1711324200 | 0.01077376 | 0.00112062 | 11.61 | 0.01025295 | 0.01081161 | 0.01021466 | 13 |
| 1711237800 | 0.00965314 | 0.00013775 | 1.45 | 0.0095596 | 0.01045712 | 0.00953659 | 0 |
| 1711151400 | 0.00951539 | -0.00096 | -9.16 | 0.01048035 | 0.01055096 | 0.00934657 | 0 |
| 1711065000 | 0.01047564 | -0.000376 | -3.46 | 0.01086864 | 0.01091175 | 0.00992668 | 1 |
| 1710978600 | 0.01085184 | 0.00027758 | 2.63 | 0.01056434 | 0.01154157 | 0.00973607 | 4 |
| 1710892200 | 0.01057426 | -0.00027 | -2.49 | 0.01218801 | 0.01240572 | 0.00874799 | 5 |
| 1710805800 | 0.01084407 | -0.001462 | -11.88 | 0.00764771 | 0.01148955 | 0.00761624 | 0 |
| 1710719400 | 0.01230567 | 0.00121757 | 10.98 | 0.01115888 | 0.01238864 | 0.01107686 | 1 |
| 1710633000 | 0.0110881 | 0.00064366 | 6.16 | 0.01043406 | 0.01149027 | 0.01001887 | 1 |
| 1710546600 | 0.01044444 | -0.001705 | -14.03 | 0.00764771 | 0.01148955 | 0.00761624 | 1 |
| 1710460200 | 0.01214955 | -0.000281 | -2.26 | 0.01241876 | 0.01251437 | 0.01139638 | 0 |
| 1710373800 | 0.01243042 | 0.00027998 | 2.30 | 0.01213824 | 0.01253029 | 0.01212734 | 0 |
| 1710287400 | 0.01215044 | 0.00060524 | 5.24 | 0.00867907 | 0.01808271 | 0.00714613 | 79655 |
| 1710201000 | 0.0115452 | 0.00326005 | 39.35 | 0.00764771 | 0.01166389 | 0.00761624 | 0 |
| 1710114600 | 0.00828515 | 6.3E-5 | 0.77 | 0.00821839 | 0.00839911 | 0.00819428 | 0 |
| 1710028200 | 0.00822188 | 2.5E-5 | 0.30 | 0.00819756 | 0.00824192 | 0.0081666 | 0 |
| 1709941800 | 0.00819734 | 0.00014713 | 1.83 | 0.00803838 | 0.0084043 | 0.00797735 | 0 |
| 1709855400 | 0.00805021 | 0.00011952 | 1.51 | 0.00791776 | 0.0081678 | 0.00788932 | 0 |
| 1709769000 | 0.00793069 | 0.00020796 | 2.69 | 0.00764771 | 0.008112 | 0.00754143 | 0 |
| 1709682600 | 0.00772273 | -0.003126 | -28.81 | 0.00819643 | 0.00828714 | 0.00728288 | 0 |
| 1709596200 | 0.01084883 | 0.00329011 | 43.53 | 0.0073438 | 0.01095702 | 0.00729742 | 0 |
| 1709509800 | 0.00755872 | 0.00011517 | 1.55 | 0.00743996 | 0.00759015 | 0.00737781 | 0 |
| 1709423400 | 0.00744355 | -6.2E-5 | -0.83 | 0.00749726 | 0.00749726 | 0.00739651 | 0 |
| 1709337000 | 0.00750512 | 0.00013131 | 1.78 | 0.0073438 | 0.007578 | 0.00729742 | 0 |
|
AMPP/BTC 0.00000010 BTC
+0.00%
|
AMPP/EUR 0.006236 €
+0.20%
|
|
AMPP/USD $ 0.006759
+0.16%
|
AMPP/GBP £ 0.005303
+0.11%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
