HyperSpaceAMPP

$ 0.003615

-0.00002

(

-0.55%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2335

Omni

Token

Not Mineable

Wallet

Bid

$ 0.006025

Exchange

Ask

$ 0.060246

Last Trade Time

15:30:19

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003708

Fully Diluted Market Cap

$ 2,249,859

Genesis Date

2/03/2015

Days Range 0.003533-0.003673

52 Weeks Range 0.001326-0.018083

Circulating Supply 100,728,564 / 622,410,799

16.18%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.003533	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728518533	AMP/USDT	https://exchange.latoken.com/exchange/AMP-USDT	USDT	1	https://exchange.latoken.com/exchange/AMP-USDT	23 hours ago
6.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728518533	AMP/BTC	https://exchange.latoken.com/exchange/AMP-BTC	BTC	2	https://exchange.latoken.com/exchange/AMP-BTC	23 hours ago
0.0001168	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1728518533	AMP/ETH	https://exchange.latoken.com/exchange/AMP-ETH	ETH	3	https://exchange.latoken.com/exchange/AMP-ETH	23 hours ago
1.6E-7	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1728518528	AMP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AMP	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AMP	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00363283	-1.808E-5	-0.497683624062	0.00360105	0.01030758	0	CX
4	0.0034436	0.00017115	4.97008944128	0.00240908	0.01030758	0.69285714	CX
12	0.00769018	-0.00407543	-52.9952484857	0.00240908	0.0112	2.86428571	CX
26	0.00967609	-0.00606134	-62.6424516514	0.00240908	0.01691283	1.63442623	CX
52	0.00165786	0.00195689	118.037108079	0.00132643	0.01808271	218.41222826	CX
156	0.04946887	-0.04585412	-92.6928793805	0.00132643	0.46850132	39435.4234806	CX
260	0	0	0	0	0.46850132	306202.447447	CX

The AMP is HyperSpace’s native cryptocurrency (formerly called Synereo). It powers the HyperSpace network, which incentivizes and rewards users for all value-creation acts.

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

Bybit Advocates Blockchain Ecosystem Expansion at Solana Breakpoint

Dubai, United Arab Emirates, October 10th, 2024, ChainwireAt the recent Solana Breakpoint event, Ben Zhou, CEO and Co-Founder of Bybit...

BitMEX launches Automated Trading Bots for Effortless Crypto Trades

Mahe, Seychelles, October 10th, 2024, ChainwireBitMEX, the world’s leading crypto derivatives exchange, has announced the launch of its new...

CARV Launches $CARV Token: Empowering Data Ownership And Value Generation in Gaming and AI

Santa Clara, CA, October 10th, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today announces the launch of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728517800	0.00363708	-9.5E-5	-2.55	0.00372893	0.00375016	0.00361961	0
1728431400	0.00373177	-0.006257	-62.64	0.00373785	0.00379109	0.00371208	0
1728345000	0.00998845	0.0062175	164.88	0.00364501	0.01030758	0.00362782	0
1728258600	0.00377095	4.8E-5	1.29	0.00372109	0.00377447	0.00371012	0
1728172200	0.00372342	2.0E-6	0.05	0.00373072	0.00374205	0.00370275	0
1728085800	0.00372136	-0.006001	-61.72	0.00364501	0.00374747	0.00362782	0
1727999400	0.00972241	0.00608052	166.96	0.00363283	0.00977043	0.00360105	0
1727913000	0.00364189	0.00120611	49.52	0.00243329	0.00373709	0.00242267	16
1727826600	0.00243578	-9.3E-5	-3.68	0.00253322	0.0025633	0.00240908	0
1727740200	0.00252927	-9.9E-5	-3.77	0.00262145	0.00262276	0.00251758	0
1727653800	0.00262801	-5.0E-6	-0.19	0.00263516	0.00264004	0.00261808	0
1727567400	0.00263305	3.0E-6	0.11	0.00263316	0.0026481	0.00261815	0
1727481000	0.00262989	-0.00128	-32.74	0.0039068	0.00398985	0.00262774	2
1727394600	0.00390958	0.00013047	3.45	0.0037916	0.00394465	0.00376024	0
1727308200	0.00377911	-8.2E-5	-2.12	0.00385611	0.00387701	0.00377757	0
1727221800	0.00386105	-0.006279	-61.92	0.00379964	0.00387957	0.00376403	0
1727135400	0.01013995	0.0063294	166.10	0.0030868	0.01021886	0.00299244	0
1727049000	0.00381055	-2.6E-7	-0.01	0.00380258	0.00383574	0.00374405	0
1726962600	0.00381081	2.5E-5	0.66	0.00379221	0.00381081	0.00376651	0
1726876200	0.00378555	5.0E-6	0.13	0.00377544	0.00384613	0.00374541	0
1726789800	0.00378092	0.00010648	2.90	0.00370679	0.0038314	0.0037018	0
1726703400	0.00367444	5.8E-5	1.60	0.00361799	0.00368261	0.00355496	0
1726617000	0.0036162	0.0001164	3.33	0.00349466	0.00368013	0.00345808	0
1726530600	0.0034998	-4.9E-5	-1.38	0.00355053	0.00355222	0.00345326	0
1726444200	0.00354848	-5.3E-5	-1.47	0.00360056	0.00362334	0.00352515	0
1726357800	0.00360108	-3.4E-5	-0.94	0.00363251	0.00363888	0.00357039	0
1726271400	0.00363521	0.00014452	4.14	0.00349037	0.00363969	0.00345964	0
1726185000	0.00349069	4.9E-5	1.42	0.0034436	0.00351339	0.0034423	0
1726098600	0.00344216	-1.4E-5	-0.41	0.00345794	0.00347996	0.00333344	0
1726012200	0.00345653	-0.005683	-62.18	0.00341742	0.00348205	0.00338572	0
1725925800	0.0091396	0.00584154	177.12	0.0030868	0.00926686	0.00299244	0
1725839400	0.00329806	5.2E-5	1.60	0.00325049	0.00331895	0.00321822	0
1725753000	0.00324585	1.3E-5	0.40	0.00323916	0.00328939	0.0032246	0
1725666600	0.00323267	-0.000136	-4.04	0.00337021	0.00341604	0.00315247	0
1725580200	0.00336912	-0.000104	-2.99	0.00348031	0.00349416	0.00334653	0
1725493800	0.00347332	1.4E-5	0.40	0.00344512	0.00351021	0.003349	0
1725407400	0.0034595	-0.006007	-63.46	0.00354799	0.00358718	0.00345429	0
1725321000	0.00946624	0.00603069	175.54	0.0030868	0.00950583	0.00299244	0
1725234600	0.00343555	-0.000102	-2.88	0.00353743	0.00354232	0.00343471	0
1725148200	0.00353727	-9.0E-6	-0.25	0.00354638	0.00356086	0.00352595	0
1725061800	0.00354583	-1.7E-5	-0.48	0.00355783	0.00359285	0.00347469	0
1724975400	0.0035625	1.1E-5	0.31	0.00354164	0.00367041	0.00353269	0
1724889000	0.00355109	-2.9E-5	-0.81	0.00356979	0.00361203	0.0034754	0
1724802600	0.0035796	-0.000195	-5.17	0.0037725	0.00379172	0.00348152	0
1724716200	0.00377431	-8.2E-5	-2.13	0.00386152	0.00386685	0.00377431	0
1724629800	0.00385656	1.6E-5	0.42	0.00385185	0.0039	0.00383053	0
1724543400	0.00384028	-1.0E-6	-0.03	0.00384637	0.00387003	0.00382	0
1724457000	0.00384135	-0.00582	-60.24	0.00362307	0.00388915	0.00362307	0
1724370600	0.00966173	0.00599093	163.21	0.0030868	0.00986044	0.00299244	0
1724284200	0.0036708	0.00012405	3.50	0.00354044	0.00368322	0.00353349	0
1724197800	0.00354675	-0.005956	-62.68	0.00356392	0.00367989	0.00351652	0
1724111400	0.00950253	0.00597589	169.45	0.0030868	0.00952089	0.00299244	0
1724025000	0.00352664	-3.9E-5	-1.09	0.00356936	0.00361281	0.00352664	0
1723938600	0.00356591	3.0E-5	0.85	0.00353269	0.00357981	0.00353056	0
1723852200	0.00353559	8.0E-5	2.32	0.00345368	0.00358966	0.00343017	0
1723765800	0.00345572	0.00051324	17.44	0.00293823	0.00347021	0.00281429	0
1723679400	0.00294248	-8.4E-5	-2.78	0.00302613	0.00308838	0.00292439	0
1723593000	0.00302629	-0.006478	-68.16	0.00296777	0.00307778	0.00292438	0
1723506600	0.00950392	0.00656234	223.09	0.0030868	0.00967931	0.00299244	0
1723420200	0.00294158	-0.000102	-3.35	0.00305543	0.00308678	0.00291717	0
1723333800	0.00304319	9.0E-6	0.30	0.00304393	0.00307427	0.00301497	0
1723247400	0.0030344	-5.5E-5	-1.78	0.0030868	0.0030868	0.00298071	0
1723161000	0.00308927	0.00033207	12.04	0.00275154	0.00313262	0.00274103	0
1723074600	0.0027572	-4.2E-5	-1.50	0.0028024	0.00288439	0.00272933	0
1722988200	0.00279937	8.6E-5	3.17	0.00269964	0.00285332	0.00269964	0
1722901800	0.00271339	-0.000197	-6.77	0.00775942	0.00850801	0.0024836	5
1722815400	0.00291039	-0.000127	-4.18	0.00303345	0.0030537	0.00286613	59
1722729000	0.00303762	-0.000649	-17.61	0.00368529	0.00371352	0.002995	50
1722642600	0.00368645	-0.000228	-5.82	0.00392549	0.00393132	0.00367126	0
1722556200	0.00391444	-0.00385	-49.58	0.00775942	0.00778732	0.00373755	103
1722469800	0.00776452	-0.000183	-2.30	0.00794041	0.00801821	0.00774286	0
1722383400	0.00794796	-0.002744	-25.66	0.00801888	0.00803737	0.00783645	0
1722297000	0.01069163	0.00250502	30.60	0.00789464	0.0112	0.00789464	0
1722210600	0.00818661	1.6E-5	0.20	0.0081363	0.00819383	0.00805351	0
1722124200	0.00817043	2.1E-5	0.26	0.00814955	0.00832639	0.00800346	0
1722037800	0.00814906	0.00025965	3.29	0.00789464	0.00818447	0.00789464	0
1721951400	0.00788941	4.4E-5	0.56	0.00784752	0.00793148	0.00761928	0
1721865000	0.00784563	-6.8E-5	-0.86	0.00791582	0.0080509	0.00782203	0
1721778600	0.00791405	-0.002899	-26.81	0.00811253	0.00812822	0.00785533	0
1721692200	0.01081312	0.00266366	32.69	0.00569179	0.01092836	0.00537031	0
1721605800	0.00814946	8.5E-5	1.05	0.00805543	0.00819539	0.00790841	0
1721519400	0.00806491	5.3E-5	0.66	0.00800942	0.00811456	0.00795979	0
1721433000	0.00801186	0.00033683	4.39	0.00767615	0.00809364	0.00759597	0
1721346600	0.00767503	-2.5E-5	-0.32	0.00769018	0.00781255	0.0075876	0
1721260200	0.00770033	-0.000122	-1.56	0.00781085	0.00793176	0.00766879	0
1721173800	0.00782188	-0.002538	-24.50	0.00778219	0.00784377	0.00749983	0
1721087400	0.01035965	0.00303202	41.38	0.00569179	0.0103748	0.00537031	0
1721001000	0.00732763	0.0037739	106.20	0.00355405	0.01691283	0.00355405	45
1720914600	0.00355373	8.1E-5	2.33	0.00347343	0.00358767	0.00346729	0
1720828200	0.0034732	3.2E-5	0.93	0.00344097	0.00351214	0.0033946	0
1720741800	0.0034415	-2.4E-5	-0.69	0.00345716	0.00356063	0.00342647	0
1720655400	0.00346532	-1.7E-5	-0.49	0.00347629	0.00356404	0.00343035	0