| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AirDAO | AMBEUR | Crypto | 28,973,872 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000047 | -0.51% | 0.009211 | 0.008948 | 0.010001 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00925 | 0.009281 | 0.008681 | 0.009259 | 0.004443 - 0.082866 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 23:41:35 | 570.00 | 0.008948 | EUR |
AMBEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.009283 | 0.074538 | 0.006431 | 50,854,564.10 | -0.000072 | -0.77% |
| 1 Month | 0.007448 | 0.074538 | 0.006431 | 30,249,159.72 | 0.001764 | 23.68% |
| 3 Months | 0.006022 | 0.077783 | 0.004443 | 23,720,487.58 | 0.003189 | 52.95% |
| 6 Months | 0.012112 | 0.082866 | 0.004443 | 25,654,261.38 | -0.0029 | -23.95% |
| 1 Year | 0.023843 | 0.082866 | 0.004443 | 39,145,430.23 | -0.014631 | -61.37% |
| 3 Years | 0.013757 | 0.13389 | 0.003904 | 40,590,118.72 | -0.004545 | -33.04% |
| 5 Years | 0.120469 | 0.393451 | 0.003904 | 34,548,015.43 | -0.111258 | -92.35% |
AMBEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 04 2023 | 0.009259 | -0.001228 | -11.71% | 0.061288 | 0.071119 | 0.008657 | 50,656,848.00 |
| Oct 03 2023 | 0.010487 | -0.00084 | -7.42% | 0.011552 | 0.013669 | 0.009925 | 157,649,001.00 |
| Oct 02 2023 | 0.011327 | 0.00046 | 4.23% | 0.007022 | 0.074538 | 0.006431 | 36,065,028.00 |
| Oct 01 2023 | 0.010867 | 0.000398 | 3.80% | 0.010472 | 0.011786 | 0.010461 | 39,288,538.00 |
| Sep 30 2023 | 0.010469 | 0.00105 | 11.14% | 0.009418 | 0.010988 | 0.009167 | 24,752,175.00 |
| Sep 29 2023 | 0.00942 | 0.000209 | 2.26% | 0.009205 | 0.069307 | 0.008659 | 14,040,806.00 |
| Sep 28 2023 | 0.009211 | 0.000184 | 2.04% | 0.009283 | 0.072425 | 0.008047 | 33,529,549.00 |
| Sep 27 2023 | 0.009027 | -0.001398 | -13.41% | 0.058352 | 0.066038 | 0.008289 | 71,650,420.00 |
| Sep 26 2023 | 0.010425 | 0.001484 | 16.60% | 0.008947 | 0.058856 | 0.00868 | 52,904,218.00 |
| Sep 25 2023 | 0.008941 | 0.000797 | 9.78% | 0.00812 | 0.067429 | 0.008074 | 36,072,471.00 |
| Sep 24 2023 | 0.008144 | 0.000643 | 8.58% | 0.007022 | 0.070699 | 0.006431 | 26,414,500.00 |
| Sep 23 2023 | 0.007501 | -0.00099 | -11.66% | 0.00851 | 0.064886 | 0.007486 | 12,695,245.00 |
| Sep 22 2023 | 0.008491 | 0.001265 | 17.51% | 0.007488 | 0.070036 | 0.007227 | 25,038,433.00 |
| Sep 21 2023 | 0.007226 | -0.00067 | -8.49% | 0.007643 | 0.06979 | 0.007194 | 8,811,687.00 |
| Sep 20 2023 | 0.007896 | -0.000013 | -0.16% | 0.007906 | 0.07222 | 0.00756 | 1,920,474.00 |
| Sep 19 2023 | 0.007909 | 0.000396 | 5.27% | 0.007259 | 0.066744 | 0.007252 | 6,516,294.00 |
| Sep 18 2023 | 0.007513 | 0.000307 | 4.26% | 0.007022 | 0.067379 | 0.006431 | 5,890,416.00 |
| Sep 17 2023 | 0.007206 | -0.001014 | -12.34% | 0.007713 | 0.068523 | 0.006949 | 19,378,641.00 |
| Sep 16 2023 | 0.00822 | 0.000227 | 2.84% | 0.00824 | 0.063361 | 0.0077 | 12,037,005.00 |
| Sep 15 2023 | 0.007994 | 0.000762 | 10.54% | 0.007476 | 0.066752 | 0.007218 | 10,796,163.00 |
| Sep 14 2023 | 0.007231 | 0.000144 | 2.03% | 0.006847 | 0.068665 | 0.006845 | 17,944,551.00 |
| Sep 13 2023 | 0.007088 | 0.000116 | 1.66% | 0.006963 | 0.066721 | 0.00676 | 17,091,677.00 |
| Sep 12 2023 | 0.006972 | 0.000424 | 6.48% | 0.00657 | 0.064897 | 0.00657 | 10,693,540.00 |
| Sep 11 2023 | 0.006547 | -0.000446 | -6.38% | 0.007022 | 0.067379 | 0.006431 | 22,854,105.00 |
| Sep 10 2023 | 0.006993 | -0.000764 | -9.85% | 0.007759 | 0.068346 | 0.006721 | 19,899,901.00 |
| Sep 09 2023 | 0.007758 | -0.000976 | -11.18% | 0.008488 | 0.065264 | 0.007495 | 31,673,461.00 |
| Sep 08 2023 | 0.008734 | 0.000652 | 8.07% | 0.008099 | 0.064298 | 0.007599 | 71,372,537.00 |
| Sep 07 2023 | 0.008082 | 0.000633 | 8.50% | 0.007448 | 0.06461 | 0.007202 | 9,338,774.00 |
| Sep 06 2023 | 0.007449 | -0.00000300 | -0.04% | 0.007701 | 0.067835 | 0.007131 | 25,101,157.00 |
| Sep 05 2023 | 0.007451 | 0.000267 | 3.72% | 0.007168 | 0.067324 | 0.00715 | 7,271,414.00 |