We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 5.601E-5 | 0.723794902809 | 0.00773838 | 0.15695233 | 0.00688741 | 21258674.2861 | CX |
| 4 | -0.00466923 | -37.4628719425 | 0.01246362 | 0.15695233 | 0.00644762 | 27504599.0644 | CX |
| 12 | 0.00065814 | 9.22249080399 | 0.00713625 | 0.15695233 | 0.00447656 | 29309270.8903 | CX |
| 26 | -4.47E-5 | -0.570219247387 | 0.00783909 | 0.15695233 | 0.00447656 | 22370325.9875 | CX |
| 52 | -0.00409711 | -34.4541058739 | 0.0118915 | 0.15695233 | 0.00444267 | 23601871.032 | CX |
| 156 | -0.05151783 | -86.8587114089 | 0.05931222 | 0.15695233 | 0.00390434 | 38718156.5872 | CX |
| 260 | -0.02852274 | -78.537979185 | 0.03631713 | 0.39345052 | 0.00390434 | 35897174.8171 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089000 | 0.00781796 | -0.0006 | -7.13 | 0.00841377 | 0.1492531 | 0.00766537 | 15435019 |
| 1714002600 | 0.00841752 | 0.00035292 | 4.38 | 0.00808629 | 0.13349007 | 0.00783419 | 26167217 |
| 1713916200 | 0.0080646 | -9.7E-5 | -1.19 | 0.00815113 | 0.15461196 | 0.00802226 | 14442287 |
| 1713829800 | 0.00816138 | 0.00021915 | 2.76 | 0.00773838 | 0.15695233 | 0.00688741 | 11927655 |
| 1713743400 | 0.00794223 | -0.001212 | -13.24 | 0.00852293 | 0.13751298 | 0.00791896 | 29178720 |
| 1713657000 | 0.00915397 | 0.00072994 | 8.66 | 0.00777673 | 0.12447842 | 0.00771415 | 28696417 |
| 1713570600 | 0.00842403 | 0.00066358 | 8.55 | 0.00773838 | 0.12557603 | 0.00688741 | 22963401 |
| 1713484200 | 0.00776045 | 0.00027874 | 3.73 | 0.0074894 | 0.12364542 | 0.00740938 | 21146641 |
| 1713397800 | 0.00748171 | -0.000919 | -10.94 | 0.00721413 | 0.11909502 | 0.00683331 | 28710610 |
| 1713311400 | 0.00840061 | 0.00063917 | 8.24 | 0.00717096 | 0.12341257 | 0.00697764 | 37506498 |
| 1713225000 | 0.00776144 | -0.000264 | -3.29 | 0.011681 | 0.12969007 | 0.0070794 | 26502496 |
| 1713138600 | 0.00802521 | 9.0E-6 | 0.11 | 0.00729732 | 0.12741913 | 0.00661165 | 26156743 |
| 1713052200 | 0.00801612 | -0.001477 | -15.56 | 0.00950354 | 0.13115115 | 0.00644762 | 37244059 |
| 1712965800 | 0.00949271 | -0.002264 | -19.26 | 0.01176804 | 0.1377059 | 0.0086721 | 93073082 |
| 1712879400 | 0.01175698 | -6.3E-5 | -0.53 | 0.01114173 | 0.13685184 | 0.01103464 | 21697879 |
| 1712793000 | 0.01181948 | 0.00033871 | 2.95 | 0.01210803 | 0.13154796 | 0.01063248 | 24040132 |
| 1712706600 | 0.01148077 | -0.001039 | -8.30 | 0.01186438 | 0.13455545 | 0.01133658 | 21840759 |
| 1712620200 | 0.01251989 | -0.000302 | -2.36 | 0.011681 | 0.13179763 | 0.01030217 | 25210302 |
| 1712533800 | 0.01282189 | 0.00135538 | 11.82 | 0.01144708 | 0.13368751 | 0.01144708 | 30128569 |
| 1712447400 | 0.01146651 | 0.00016701 | 1.48 | 0.01125936 | 0.1300424 | 0.01059797 | 18150110 |
| 1712361000 | 0.0112995 | -0.000706 | -5.88 | 0.01138582 | 0.12560102 | 0.0103962 | 32408375 |
| 1712274600 | 0.01200555 | 0.00161749 | 15.57 | 0.01034955 | 0.12794075 | 0.01022363 | 24030433 |
| 1712188200 | 0.01038806 | -0.000569 | -5.19 | 0.01096793 | 0.12696394 | 0.01028635 | 14921797 |
| 1712101800 | 0.0109567 | -0.001396 | -11.30 | 0.011681 | 0.12967322 | 0.01030217 | 21793271 |
| 1712015400 | 0.01235296 | -0.0002 | -1.59 | 0.01333648 | 0.13384375 | 0.01146492 | 37854852 |
| 1711929000 | 0.01255286 | -0.118616 | -90.43 | 0.01292313 | 0.13603 | 0.01228733 | 28586395 |
| 1711842600 | 0.1311684 | 0.11820705 | 912.00 | 0.01298962 | 0.13372745 | 0.01227281 | 25196898 |
| 1711756200 | 0.01296135 | -0.000141 | -1.08 | 0.01246362 | 0.13402482 | 0.01235748 | 25118141 |
| 1711669800 | 0.0131022 | 0.00096081 | 7.91 | 0.0122001 | 0.12992286 | 0.01148396 | 25955727 |
| 1711583400 | 0.01214139 | -0.000132 | -1.08 | 0.01290335 | 0.13331526 | 0.01201712 | 17943100 |
| 1711497000 | 0.012273 | 5.3E-5 | 0.43 | 0.01157855 | 0.13425979 | 0.0115731 | 24899912 |
| 1711410600 | 0.01222042 | 0.00101694 | 9.08 | 0.01333648 | 0.133746 | 0.01112248 | 46352150 |
| 1711324200 | 0.01120348 | 0.00048592 | 4.53 | 0.011286 | 0.11984823 | 0.01065028 | 22603154 |
| 1711237800 | 0.01071756 | -0.000457 | -4.09 | 0.01121079 | 0.12019484 | 0.01071756 | 17569310 |
| 1711151400 | 0.01117488 | -0.000281 | -2.45 | 0.01089799 | 0.12287818 | 0.01048429 | 29888472 |
| 1711065000 | 0.01145595 | 0.00027552 | 2.46 | 0.01054344 | 0.12612076 | 0.0103076 | 42152597 |
| 1710978600 | 0.01118043 | 0.00088553 | 8.60 | 0.01027669 | 0.11972923 | 0.00950878 | 24560555 |
| 1710892200 | 0.0102949 | -0.000919 | -8.20 | 0.01184196 | 0.12223126 | 0.00971572 | 37333572 |
| 1710805800 | 0.01121362 | -0.001349 | -10.74 | 0.01333648 | 0.133746 | 0.00447656 | 30877417 |
| 1710719400 | 0.01256301 | 0.00052861 | 4.39 | 0.01258734 | 0.12822624 | 0.01130804 | 33488437 |
| 1710633000 | 0.0120344 | -0.002053 | -14.57 | 0.01471454 | 0.13070476 | 0.01134784 | 46283997 |
| 1710546600 | 0.01408715 | -0.121585 | -89.62 | 0.01333648 | 0.133746 | 0.01087074 | 60714486 |
| 1710460200 | 0.13567182 | 0.12165553 | 867.96 | 0.01333648 | 0.13567182 | 0.0118431 | 20757507 |
| 1710373800 | 0.01401629 | 0.00027725 | 2.02 | 0.01310967 | 0.01408761 | 0.0125543 | 32444209 |
| 1710287400 | 0.01373904 | 0.00064091 | 4.89 | 0.01243641 | 0.13383617 | 0.0122426 | 50140447 |
| 1710201000 | 0.01309813 | 0.000475 | 3.76 | 0.00970724 | 0.13287132 | 0.00957348 | 71952918 |
| 1710114600 | 0.01262313 | -0.000518 | -3.94 | 0.01376687 | 0.13008569 | 0.01197866 | 28979261 |
| 1710028200 | 0.01314086 | -0.001206 | -8.41 | 0.01374918 | 0.12818879 | 0.01308532 | 19434035 |
| 1709941800 | 0.01434671 | -0.000953 | -6.23 | 0.01590473 | 0.12384416 | 0.01304667 | 54337187 |
| 1709855400 | 0.01529987 | 0.00376991 | 32.70 | 0.01152049 | 0.12718106 | 0.01085703 | 81255200 |
| 1709769000 | 0.01152996 | 0.00083908 | 7.85 | 0.00998388 | 0.12483576 | 0.00985708 | 33781947 |
| 1709682600 | 0.01069088 | -0.001786 | -14.31 | 0.01192174 | 0.12679918 | 0.00926517 | 42107495 |
| 1709596200 | 0.012477 | 0.000276 | 2.26 | 0.00970724 | 0.12385376 | 0.00957348 | 79770117 |
| 1709509800 | 0.012201 | 0.00132654 | 12.20 | 0.010278 | 0.01274476 | 0.00962685 | 68510328 |
| 1709423400 | 0.01087446 | 0.00049547 | 4.77 | 0.00977741 | 0.11629927 | 0.00966347 | 27953612 |
| 1709337000 | 0.01037899 | 0.00130072 | 14.33 | 0.00904063 | 0.11888593 | 0.00900007 | 32113881 |
| 1709250600 | 0.00907827 | -0.109513 | -92.34 | 0.00970724 | 0.11920809 | 0.00896179 | 38551284 |
| 1709164200 | 0.1185917 | 0.10913688 | 1,154.30 | 0.00998583 | 0.11880718 | 0.00897315 | 62497741 |
| 1709077800 | 0.00945482 | -0.001048 | -9.98 | 0.01002082 | 0.10627862 | 0.0093096 | 18471854 |
| 1708991400 | 0.01050314 | 0.00141447 | 15.56 | 0.00678034 | 0.10178009 | 0.00634097 | 38111410 |
| 1708905000 | 0.00908867 | -0.000436 | -4.58 | 0.00904912 | 0.0986451 | 0.00858359 | 20229352 |
| 1708818600 | 0.00952417 | -0.000345 | -3.50 | 0.00984919 | 0.09724004 | 0.00890216 | 29904598 |
| 1708732200 | 0.0098689 | 0.0018172 | 22.57 | 0.00853354 | 0.09781428 | 0.00754605 | 85193681 |
| 1708645800 | 0.0080517 | -9.8E-5 | -1.20 | 0.00813338 | 0.09626113 | 0.0075632 | 12054276 |
| 1708559400 | 0.00815014 | -7.6E-5 | -0.92 | 0.00822728 | 0.09966823 | 0.00752563 | 8586434 |
| 1708473000 | 0.00822613 | -0.0009 | -9.86 | 0.00865224 | 0.09985338 | 0.00752652 | 22458373 |
| 1708386600 | 0.00912611 | 0.00042707 | 4.91 | 0.00678034 | 0.099671 | 0.00634097 | 13053088 |
| 1708300200 | 0.00869904 | 0.00101472 | 13.21 | 0.0081498 | 0.09739814 | 0.007629 | 13672479 |
| 1708213800 | 0.00768432 | -6.8E-5 | -0.88 | 0.00774836 | 0.09704968 | 0.00751728 | 10463678 |
| 1708127400 | 0.0077524 | -0.000451 | -5.50 | 0.00771412 | 0.10023506 | 0.00767784 | 13230183 |
| 1708041000 | 0.00820382 | 0.00047055 | 6.08 | 0.00773902 | 0.10061835 | 0.00766582 | 32836797 |
| 1707954600 | 0.00773327 | 0.0003082 | 4.15 | 0.00742316 | 0.09869432 | 0.00736515 | 7445904 |
| 1707868200 | 0.00742507 | 1.5E-5 | 0.20 | 0.00739766 | 0.09225741 | 0.00721344 | 10146431 |
| 1707781800 | 0.00741003 | -0.000145 | -1.92 | 0.00678034 | 0.09307158 | 0.00634097 | 10555053 |
| 1707695400 | 0.00755538 | 6.4E-5 | 0.85 | 0.00703804 | 0.09094572 | 0.00703506 | 8233652 |
| 1707609000 | 0.00749106 | 0.00015765 | 2.15 | 0.00734721 | 0.09018834 | 0.00685412 | 18065185 |
| 1707522600 | 0.00733341 | -0.000237 | -3.13 | 0.00758473 | 0.09017558 | 0.00725119 | 16374324 |
| 1707436200 | 0.0075708 | 0.00017727 | 2.40 | 0.00740273 | 0.08442571 | 0.00702261 | 35203388 |
| 1707349800 | 0.00739353 | 0.00058259 | 8.55 | 0.00721549 | 0.08280449 | 0.00675951 | 27794222 |
| 1707263400 | 0.00681094 | 5.7E-5 | 0.84 | 0.00675707 | 0.08307007 | 0.00673373 | 7561265 |
| 1707177000 | 0.00675406 | 4.2E-5 | 0.63 | 0.00678034 | 0.08176964 | 0.00634097 | 7705335 |
| 1707090600 | 0.00671203 | -0.000462 | -6.44 | 0.00678034 | 0.08246544 | 0.00634097 | 7012681 |
| 1707004200 | 0.00717376 | -2.3E-5 | -0.32 | 0.00720353 | 0.08181002 | 0.00677079 | 9993434 |
| 1706917800 | 0.00719643 | 6.6E-5 | 0.93 | 0.00713625 | 0.08052478 | 0.00670583 | 2282821 |
| 1706831400 | 0.00713051 | 0.00042947 | 6.41 | 0.00669991 | 0.0803238 | 0.00659085 | 2769082 |
| 1706745000 | 0.00670104 | -2.0E-6 | -0.03 | 0.00674822 | 0.07914906 | 0.00665119 | 1934827 |
| 1706658600 | 0.0067027 | -0.000488 | -6.79 | 0.00679218 | 0.00762487 | 0.0067027 | 3388748 |
| 1706572200 | 0.00719112 | 0.00060122 | 9.12 | 0.00682639 | 0.08002772 | 0.00637594 | 10027760 |
| 1706485800 | 0.0065899 | -0.000794 | -10.75 | 0.00699232 | 0.08014789 | 0.00653992 | 9066683 |
| 1706399400 | 0.00738345 | 5.0E-5 | 0.68 | 0.00694134 | 0.07750477 | 0.00687365 | 4194298 |
| 1706313000 | 0.00733335 | 0.0007022 | 10.59 | 0.00663706 | 0.07839356 | 0.00661337 | 7223647 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
