We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -2.4E-7 | -8.45070422535 | 2.84E-6 | 3.0E-6 | 2.58E-6 | 202063.058929 | CX |
| 4 | -1.21E-6 | -31.7585301837 | 3.81E-6 | 4.09E-6 | 2.39E-6 | 269211.021189 | CX |
| 12 | -6.3E-7 | -19.5046439628 | 3.23E-6 | 4.44E-6 | 2.39E-6 | 444278.364671 | CX |
| 26 | -2.09E-6 | -44.5628997868 | 4.69E-6 | 5.39E-6 | 2.39E-6 | 255498.667357 | CX |
| 52 | -4.27E-6 | -62.154294032 | 6.87E-6 | 8.64E-6 | 2.39E-6 | 160863.658498 | CX |
| 156 | -2.37E-5 | -90.1140684411 | 2.63E-5 | 4.1E-5 | 2.37E-6 | 219614.518631 | CX |
| 260 | -0.00024659 | -98.956619447 | 0.00024919 | 0.001 | 2.37E-6 | 565660.797873 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 2.58E-6 | -4.0E-8 | -1.53 | 2.62E-6 | 2.72E-6 | 2.58E-6 | 74367 |
| 1714261800 | 2.62E-6 | -1.0E-7 | -3.68 | 2.72E-6 | 2.75E-6 | 2.61E-6 | 196196 |
| 1714175400 | 2.72E-6 | -8.0E-8 | -2.86 | 2.8E-6 | 2.85E-6 | 2.68E-6 | 346223 |
| 1714089000 | 2.8E-6 | -1.3E-7 | -4.44 | 2.93E-6 | 2.95E-6 | 2.68E-6 | 211245 |
| 1714002600 | 2.93E-6 | 8.0E-8 | 2.81 | 2.85E-6 | 3.0E-6 | 2.76E-6 | 372589 |
| 1713916200 | 2.85E-6 | -1.0E-8 | -0.35 | 2.85E-6 | 2.88E-6 | 2.79E-6 | 61216 |
| 1713829800 | 2.86E-6 | 3.0E-8 | 1.06 | 2.84E-6 | 2.87E-6 | 2.79E-6 | 152602 |
| 1713743400 | 2.83E-6 | -3.0E-8 | -1.05 | 2.86E-6 | 2.92E-6 | 2.76E-6 | 165269 |
| 1713657000 | 2.86E-6 | 1.0E-7 | 3.62 | 2.76E-6 | 2.89E-6 | 2.74E-6 | 150179 |
| 1713570600 | 2.76E-6 | 3.0E-8 | 1.10 | 2.73E-6 | 2.85E-6 | 2.68E-6 | 225464 |
| 1713484200 | 2.73E-6 | -5.0E-8 | -1.80 | 2.78E-6 | 2.97E-6 | 2.68E-6 | 187484 |
| 1713397800 | 2.78E-6 | 1.2E-7 | 4.51 | 2.66E-6 | 2.8E-6 | 2.62E-6 | 193696 |
| 1713311400 | 2.66E-6 | 3.0E-8 | 1.14 | 2.63E-6 | 2.73E-6 | 2.57E-6 | 176445 |
| 1713225000 | 2.63E-6 | -1.7E-7 | -6.07 | 2.77E-6 | 2.79E-6 | 2.55E-6 | 464322 |
| 1713138600 | 2.8E-6 | 2.2E-7 | 8.53 | 2.58E-6 | 2.85E-6 | 2.46E-6 | 645842 |
| 1713052200 | 2.58E-6 | -5.2E-7 | -16.77 | 3.1E-6 | 3.14E-6 | 2.39E-6 | 1046829 |
| 1712965800 | 3.1E-6 | -5.7E-7 | -15.53 | 3.65E-6 | 3.8E-6 | 2.89E-6 | 505602 |
| 1712879400 | 3.67E-6 | 1.3E-7 | 3.67 | 3.54E-6 | 3.7E-6 | 3.47E-6 | 109057 |
| 1712793000 | 3.54E-6 | -1.3E-7 | -3.54 | 3.67E-6 | 3.69E-6 | 3.51E-6 | 133878 |
| 1712706600 | 3.67E-6 | 2.0E-8 | 0.55 | 3.65E-6 | 3.81E-6 | 3.63E-6 | 114147 |
| 1712620200 | 3.65E-6 | -1.9E-7 | -4.95 | 3.83E-6 | 3.87E-6 | 3.64E-6 | 174321 |
| 1712533800 | 3.84E-6 | 1.4E-7 | 3.78 | 3.7E-6 | 4.09E-6 | 3.7E-6 | 256182 |
| 1712447400 | 3.7E-6 | 1.0E-8 | 0.27 | 3.68E-6 | 3.82E-6 | 3.67E-6 | 116471 |
| 1712361000 | 3.69E-6 | -1.0E-8 | -0.27 | 3.74E-6 | 3.76E-6 | 3.56E-6 | 93943 |
| 1712274600 | 3.7E-6 | 1.7E-7 | 4.82 | 3.53E-6 | 3.85E-6 | 3.51E-6 | 284897 |
| 1712188200 | 3.53E-6 | -7.0E-8 | -1.94 | 3.6E-6 | 3.71E-6 | 3.51E-6 | 359865 |
| 1712101800 | 3.6E-6 | -1.0E-7 | -2.70 | 3.7E-6 | 3.71E-6 | 3.49E-6 | 649861 |
| 1712015400 | 3.7E-6 | -1.2E-7 | -3.14 | 3.81E-6 | 3.83E-6 | 3.64E-6 | 69705 |
| 1711929000 | 3.82E-6 | 1.0E-8 | 0.26 | 3.81E-6 | 3.92E-6 | 3.74E-6 | 248083 |
| 1711842600 | 3.81E-6 | -2.3E-7 | -5.69 | 4.04E-6 | 4.12E-6 | 3.8E-6 | 145180 |
| 1711756200 | 4.04E-6 | 2.1E-7 | 5.48 | 3.83E-6 | 4.13E-6 | 3.68E-6 | 686228 |
| 1711669800 | 3.83E-6 | 0 | 0.00 | 3.83E-6 | 3.86E-6 | 3.74E-6 | 142251 |
| 1711583400 | 3.83E-6 | -4.0E-8 | -1.03 | 3.9E-6 | 3.94E-6 | 3.69E-6 | 292135 |
| 1711497000 | 3.87E-6 | 2.0E-7 | 5.45 | 3.67E-6 | 3.92E-6 | 3.67E-6 | 319829 |
| 1711410600 | 3.67E-6 | 3.0E-8 | 0.82 | 3.67E-6 | 3.73E-6 | 3.62E-6 | 59102 |
| 1711324200 | 3.64E-6 | 2.0E-8 | 0.55 | 3.62E-6 | 3.71E-6 | 3.6E-6 | 90174 |
| 1711237800 | 3.62E-6 | -1.0E-8 | -0.28 | 3.67E-6 | 3.8E-6 | 3.54E-6 | 122918 |
| 1711151400 | 3.63E-6 | 1.1E-7 | 3.13 | 3.52E-6 | 3.68E-6 | 3.43E-6 | 87563 |
| 1711065000 | 3.52E-6 | 1.0E-8 | 0.28 | 3.51E-6 | 3.55E-6 | 3.4E-6 | 50922 |
| 1710978600 | 3.51E-6 | -9.0E-8 | -2.50 | 3.6E-6 | 3.7E-6 | 3.43E-6 | 231678 |
| 1710892200 | 3.6E-6 | 1.2E-7 | 3.45 | 3.48E-6 | 3.74E-6 | 3.27E-6 | 307621 |
| 1710805800 | 3.48E-6 | -1.4E-7 | -3.87 | 3.6E-6 | 3.68E-6 | 3.44E-6 | 836408 |
| 1710719400 | 3.62E-6 | -5.0E-8 | -1.36 | 3.67E-6 | 3.8E-6 | 3.59E-6 | 190623 |
| 1710633000 | 3.67E-6 | -4.8E-7 | -11.57 | 4.28E-6 | 4.44E-6 | 3.6E-6 | 927381 |
| 1710546600 | 4.15E-6 | 6.5E-7 | 18.57 | 3.54E-6 | 4.24E-6 | 3.32E-6 | 1192293 |
| 1710460200 | 3.5E-6 | -2.3E-7 | -6.17 | 3.73E-6 | 3.78E-6 | 3.49E-6 | 150487 |
| 1710373800 | 3.73E-6 | 1.0E-7 | 2.75 | 3.63E-6 | 3.77E-6 | 3.55E-6 | 255647 |
| 1710287400 | 3.63E-6 | 1.7E-7 | 4.91 | 3.46E-6 | 3.71E-6 | 3.41E-6 | 610868 |
| 1710201000 | 3.46E-6 | -1.5E-7 | -4.16 | 3.61E-6 | 3.66E-6 | 3.41E-6 | 458891 |
| 1710114600 | 3.61E-6 | -1.0E-7 | -2.70 | 3.7E-6 | 3.71E-6 | 3.52E-6 | 430819 |
| 1710028200 | 3.71E-6 | -2.0E-7 | -5.12 | 3.91E-6 | 3.93E-6 | 3.7E-6 | 550127 |
| 1709941800 | 3.91E-6 | -3.1E-7 | -7.35 | 4.22E-6 | 4.39E-6 | 3.62E-6 | 3131121 |
| 1709855400 | 4.22E-6 | 9.7E-7 | 29.85 | 3.25E-6 | 4.32E-6 | 3.23E-6 | 2481836 |
| 1709769000 | 3.25E-6 | 0 | 0.00 | 3.22E-6 | 3.32E-6 | 3.08E-6 | 439804 |
| 1709682600 | 3.25E-6 | -3.7E-7 | -10.22 | 3.62E-6 | 3.77E-6 | 2.91E-6 | 1156998 |
| 1709596200 | 3.62E-6 | -2.3E-7 | -5.97 | 3.81E-6 | 3.92E-6 | 3.48E-6 | 2205830 |
| 1709509800 | 3.85E-6 | 5.1E-7 | 15.27 | 3.36E-6 | 3.92E-6 | 3.0E-6 | 2251792 |
| 1709423400 | 3.34E-6 | 2.4E-7 | 7.74 | 3.09E-6 | 3.35E-6 | 3.08E-6 | 368849 |
| 1709337000 | 3.1E-6 | 7.0E-8 | 2.31 | 3.03E-6 | 3.12E-6 | 3.03E-6 | 86179 |
| 1709250600 | 3.03E-6 | -1.7E-7 | -5.31 | 3.19E-6 | 3.21E-6 | 2.8E-6 | 690989 |
| 1709164200 | 3.2E-6 | -3.0E-8 | -0.93 | 3.23E-6 | 3.43E-6 | 2.91E-6 | 873289 |
| 1709077800 | 3.23E-6 | -2.4E-7 | -6.92 | 3.43E-6 | 3.47E-6 | 3.14E-6 | 352237 |
| 1708991400 | 3.47E-6 | 2.7E-7 | 8.44 | 3.23E-6 | 3.47E-6 | 3.2E-6 | 725183 |
| 1708905000 | 3.2E-6 | -1.8E-7 | -5.33 | 3.32E-6 | 3.44E-6 | 3.2E-6 | 172054 |
| 1708818600 | 3.38E-6 | -1.6E-7 | -4.52 | 3.58E-6 | 3.85E-6 | 3.29E-6 | 1368828 |
| 1708732200 | 3.54E-6 | 5.2E-7 | 17.22 | 3.02E-6 | 3.84E-6 | 2.94E-6 | 1267480 |
| 1708645800 | 3.02E-6 | 1.3E-7 | 4.50 | 2.86E-6 | 3.09E-6 | 2.85E-6 | 180076 |
| 1708559400 | 2.89E-6 | -8.0E-8 | -2.69 | 2.97E-6 | 2.97E-6 | 2.81E-6 | 80422 |
| 1708473000 | 2.97E-6 | -2.3E-7 | -7.19 | 3.2E-6 | 3.21E-6 | 2.86E-6 | 280626 |
| 1708386600 | 3.2E-6 | 3.0E-8 | 0.95 | 3.12E-6 | 3.7E-6 | 3.08E-6 | 270216 |
| 1708300200 | 3.17E-6 | 4.0E-8 | 1.28 | 3.15E-6 | 3.26E-6 | 3.1E-6 | 146862 |
| 1708213800 | 3.13E-6 | 1.0E-8 | 0.32 | 3.12E-6 | 3.17E-6 | 3.05E-6 | 205951 |
| 1708127400 | 3.12E-6 | 5.0E-8 | 1.63 | 3.07E-6 | 3.17E-6 | 3.06E-6 | 72765 |
| 1708041000 | 3.07E-6 | -1.0E-8 | -0.32 | 3.08E-6 | 3.23E-6 | 3.05E-6 | 175737 |
| 1707954600 | 3.08E-6 | -1.0E-8 | -0.32 | 3.09E-6 | 3.15E-6 | 3.06E-6 | 299737 |
| 1707868200 | 3.09E-6 | -8.0E-8 | -2.52 | 3.17E-6 | 3.17E-6 | 3.03E-6 | 497757 |
| 1707781800 | 3.17E-6 | -1.2E-7 | -3.65 | 3.32E-6 | 3.35E-6 | 3.17E-6 | 89352 |
| 1707695400 | 3.29E-6 | 3.0E-8 | 0.92 | 3.26E-6 | 3.41E-6 | 3.22E-6 | 280308 |
| 1707609000 | 3.26E-6 | -4.0E-8 | -1.21 | 3.3E-6 | 3.32E-6 | 3.15E-6 | 55477 |
| 1707522600 | 3.3E-6 | -8.0E-8 | -2.37 | 3.4E-6 | 3.43E-6 | 3.23E-6 | 143601 |
| 1707436200 | 3.38E-6 | 1.0E-8 | 0.30 | 3.37E-6 | 3.75E-6 | 3.28E-6 | 540590 |
| 1707349800 | 3.37E-6 | 2.4E-7 | 7.67 | 3.13E-6 | 3.55E-6 | 3.11E-6 | 403256 |
| 1707263400 | 3.13E-6 | -1.3E-7 | -3.99 | 3.26E-6 | 3.26E-6 | 3.12E-6 | 41683 |
| 1707177000 | 3.26E-6 | 3.0E-8 | 0.93 | 3.23E-6 | 3.28E-6 | 3.16E-6 | 57331 |
| 1707090600 | 3.23E-6 | 8.0E-8 | 2.54 | 3.15E-6 | 3.23E-6 | 3.12E-6 | 63153 |
| 1707004200 | 3.15E-6 | -4.0E-8 | -1.25 | 3.19E-6 | 3.21E-6 | 3.15E-6 | 22709 |
| 1706917800 | 3.19E-6 | -4.0E-8 | -1.24 | 3.23E-6 | 3.25E-6 | 3.15E-6 | 50673 |
| 1706831400 | 3.23E-6 | 1.0E-8 | 0.31 | 3.22E-6 | 3.28E-6 | 3.2E-6 | 16064 |
| 1706745000 | 3.22E-6 | -4.0E-8 | -1.23 | 3.26E-6 | 3.31E-6 | 3.19E-6 | 117801 |
| 1706658600 | 3.26E-6 | -1.0E-7 | -2.98 | 3.36E-6 | 3.39E-6 | 3.24E-6 | 116755 |
| 1706572200 | 3.36E-6 | 4.0E-8 | 1.20 | 3.3E-6 | 3.4E-6 | 3.3E-6 | 38956 |
| 1706485800 | 3.32E-6 | -1.4E-7 | -4.05 | 3.46E-6 | 3.46E-6 | 3.3E-6 | 117561 |
| 1706399400 | 3.46E-6 | 1.1E-7 | 3.28 | 3.35E-6 | 3.46E-6 | 3.29E-6 | 98674 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
