Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 182,098.98 |
|
|||||
| News | - | ||||||
| Day High | 0.012411 | Low High |
|||||
| Day Low | 0.011912 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALPHR | ALPHRUSD | Crypto | 22,481 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000129 | -1.05% | 0.012151 | 0.012056 | 0.012278 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.012257 | 0.012411 | 0.011912 | 0.012281 | 0.006208 - 0.042024 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:29:33 | 1,008.46 | 0.012173 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,199.32 | 182,098.98 | ALPHR | |||
ALPHR News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALPHRUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.014143 | 0.017709 | 0.01118 | 453,673.47 | -0.001992 | -14.08% |
| 1 Month | 0.015989 | 0.021374 | 0.010342 | 425,767.44 | -0.003837 | -24.00% |
| 3 Months | 0.010979 | 0.042024 | 0.010342 | 641,831.79 | 0.001173 | 10.68% |
| 6 Months | 0.009713 | 0.042024 | 0.008369 | 871,392.85 | 0.002438 | 25.10% |
| 1 Year | 0.011439 | 0.042024 | 0.006208 | 807,075.79 | 0.000713 | 6.23% |
| 3 Years | 9.67 | 10.22 | 0.004145 | 467,824.07 | -9.66 | -99.87% |
| 5 Years | 9.67 | 10.22 | 0.004145 | 467,824.07 | -9.66 | -99.87% |
