Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 192,691.77 |
|
|||||
| News | - | ||||||
| Day High | 0.011646 | Low High |
|||||
| Day Low | 0.011491 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALPHR | ALPHRUSD | Crypto | 21,430 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000033 | -0.28% | 0.011563 | 0.011232 | 0.011653 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0116 | 0.011646 | 0.011491 | 0.011595 | 0.006208 - 0.042024 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:45:11 | 1,703.41 | 0.011579 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,218.97 | 192,691.77 | ALPHR | |||
ALPHR News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALPHRUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.010978 | 0.019525 | 0.010198 | 581,434.75 | 0.000584 | 5.32% |
| 1 Month | 0.012137 | 0.02081 | 0.010198 | 523,498.22 | -0.000575 | -4.73% |
| 3 Months | 0.013114 | 0.027765 | 0.010198 | 595,610.52 | -0.001551 | -11.83% |
| 6 Months | 0.009416 | 0.042024 | 0.008369 | 798,041.02 | 0.002146 | 22.79% |
| 1 Year | 0.010349 | 0.042024 | 0.006208 | 818,776.74 | 0.001214 | 11.73% |
| 3 Years | 9.01 | 9.01 | 0.004145 | 470,374.03 | -9.00 | -99.87% |
| 5 Years | 9.67 | 10.22 | 0.004145 | 468,691.14 | -9.66 | -99.88% |
