ALPHRALPHR

$ 0.010768

-0.000061

(

-0.56%

)

Official Links

Website

Discord

Info

Rank 983

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.010768

Exchange

GATE

Ask

$ 0.010768

Last Trade Time

03:55:31

Volume (24h)

$ 21,980

Last Trade Size

1,058.22

Volume/Market Cap (24h)

1.10%

Trade Price

$ 0.010764

Fully Diluted Market Cap

$ 107,676

Genesis Date

4/24/2021

Days Range 0.010744-0.010868

52 Weeks Range 0.006377-0.042024

Circulating Supply 1,852,448 / 10,000,000

18.52%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.010878	Gate.io	211509.159737	/cdn/crypto/logos/exchanges/GATE.png	$ 2,298.05	1718597353	ALPHR/USDT	https://gate.io/trade/ALPHR_USDT	USDT	1	https://gate.io/trade/ALPHR_USDT	58.828405253	7 minutes ago
3.01E-6	Gate.io	148026.610147	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.443955	1718597354	ALPHR/ETH	https://gate.io/trade/ALPHR_ETH	ETH	2	https://gate.io/trade/ALPHR_ETH	41.171594747	7 minutes ago
4.52E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718582523	ALPHR/ETH	https://info.uniswap.org/#/tokens/0xaa99199d1e9644b588796f3215089878440d58e0	ETH	3	https://info.uniswap.org/#/tokens/0xaa99199d1e9644b588796f3215089878440d58e0	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01151858	-0.00075103	-6.52016133933	0.01026357	0.01566419	806160.78035	CX
4	0.0117161	-0.00094855	-8.09612413687	0.01026357	0.02149385	655228.399419	CX
12	0.01571185	-0.0049443	-31.4686049065	0.01019827	0.02312746	529083.171861	CX
26	0.01283633	-0.00206878	-16.1166003055	0.00951069	0.04202412	702283.67584	CX
52	0.00669708	0.00407047	60.779772677	0.00637739	0.04202412	853346.605172	CX
156	2.54288664	-2.53211909	-99.5765619344	0.0041446	2.72694507	487738.825817	CX
260	9.67334696	-9.66257941	-99.8886884752	0.0041446	10.21517952	472515.123793	CX

Alphr enables anyone to trade with the alpha of the most successful wallets in crypto. Alphr uses AMT (automated mirror trading) to mirror the trades of the most successful crypto wallets based on historic returns.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718581800	0.01082296	-0.0003	-2.70	0.01111493	0.01176994	0.01026357	805496
1718495400	0.01112255	-0.000186	-1.64	0.01130902	0.01136183	0.01097322	869406
1718409000	0.01130844	-0.000738	-6.13	0.01205949	0.01209098	0.01103355	787091
1718322600	0.01204645	0.00019129	1.61	0.01184294	0.01566419	0.01132803	747428
1718236200	0.01185516	-4.1E-5	-0.34	0.01190013	0.01341069	0.01092956	602389
1718149800	0.01189615	0.00075033	6.73	0.01115075	0.0121155	0.01080788	693414
1718063400	0.01114582	-0.000819	-6.85	0.01151858	0.01284069	0.01100139	1137898
1717977000	0.01196446	0.00043771	3.80	0.01151858	0.0120484	0.01145702	348372
1717890600	0.01152675	-0.000171	-1.46	0.01169311	0.01180191	0.01133754	738806
1717804200	0.0116982	-0.000199	-1.67	0.01189116	0.01245324	0.01139874	703753
1717717800	0.01189696	-9.0E-5	-0.75	0.0119845	0.01209529	0.01174583	718729
1717631400	0.01198652	5.1E-5	0.43	0.01269507	0.0173116	0.01186283	1538612
1717545000	0.01193519	-0.000327	-2.67	0.01227807	0.01227807	0.0117946	394490
1717458600	0.01226262	-0.000173	-1.39	0.01234565	0.01255339	0.01209733	542890
1717372200	0.01243577	0.00046239	3.86	0.01197335	0.0124486	0.01166319	675881
1717285800	0.01197338	-0.000295	-2.40	0.01226891	0.01231846	0.01192245	786313
1717199400	0.01226816	-0.000432	-3.40	0.01269507	0.01356801	0.01212391	551044
1717113000	0.01269985	-0.000365	-2.79	0.01307027	0.01361779	0.01159217	273208
1717026600	0.01306524	-8.2E-5	-0.62	0.01313375	0.01374381	0.01184731	215662
1716940200	0.0131476	0.00080353	6.51	0.01231541	0.01415592	0.01197537	386316
1716853800	0.01234407	0.00018108	1.49	0.01217829	0.01324917	0.01210337	1137694
1716767400	0.01216299	2.1E-5	0.17	0.01215038	0.01412819	0.01197779	456533
1716681000	0.01214154	-0.001023	-7.77	0.0131395	0.01407586	0.01207877	422447
1716594600	0.01316464	0.00102527	8.45	0.01217829	0.02149385	0.01197257	362211
1716508200	0.01213937	-6.0E-5	-0.49	0.01218395	0.01269975	0.0116382	275713
1716421800	0.01219911	0.00025343	2.12	0.01193664	0.01252333	0.0117327	543789
1716335400	0.01194568	-0.000976	-7.55	0.01294902	0.0142582	0.01163537	328288
1716249000	0.01292167	-0.000457	-3.42	0.0117161	0.01317531	0.0107492	1302507
1716162600	0.01337831	0.00063142	4.95	0.01274086	0.01377649	0.01246756	461799
1716076200	0.01274689	-0.000319	-2.44	0.01307429	0.01314804	0.01248531	181217
1715989800	0.01306638	0.00123484	10.44	0.01182768	0.01357927	0.01182768	151449
1715903400	0.01183154	0.00022829	1.97	0.01160015	0.01213444	0.01138861	357828
1715817000	0.01160325	-0.0001	-0.85	0.0117161	0.01210996	0.01129649	450676
1715730600	0.01170303	-6.2E-5	-0.53	0.01175749	0.01223328	0.01131234	414764
1715644200	0.01176491	0.00054439	4.85	0.01048676	0.01952525	0.01045967	1081326
1715557800	0.01122052	0.00048443	4.51	0.01048676	0.01142512	0.01046894	440360
1715471400	0.01073609	-0.000527	-4.68	0.01127621	0.01131514	0.01019827	459915
1715385000	0.01126351	0.00033809	3.09	0.01090728	0.01130309	0.01068325	362350
1715298600	0.01092542	0.000253	2.37	0.0109783	0.01106004	0.01059972	860647
1715212200	0.01067242	-0.000284	-2.59	0.0108446	0.02012012	0.01056978	215691
1715125800	0.01095599	-0.000551	-4.79	0.01150642	0.0131036	0.01076946	394727
1715039400	0.01150736	-0.000596	-4.92	0.01234609	0.01613656	0.01131009	1197929
1714953000	0.01210349	7.2E-5	0.60	0.01202787	0.01277475	0.0118727	320862
1714866600	0.01203111	1.3E-5	0.11	0.01200342	0.01365565	0.01184612	295804
1714780200	0.01201762	-0.000329	-2.66	0.01234609	0.01529967	0.01131009	457760
1714693800	0.01234638	0.00030933	2.57	0.01202332	0.02081021	0.01188854	497182
1714607400	0.01203705	-0.000654	-5.15	0.01234616	0.012375	0.01176342	314322
1714521000	0.01269101	0.00040845	3.33	0.01225658	0.01269655	0.01191248	455907
1714434600	0.01228256	-0.000453	-3.56	0.01330847	0.01770921	0.01220256	1384089
1714348200	0.01273525	-0.000246	-1.90	0.01298174	0.01404373	0.01211842	210415
1714261800	0.01298134	9.2E-5	0.71	0.01290231	0.01298705	0.01117957	423421
1714175400	0.01288904	-0.000593	-4.40	0.01347278	0.01432385	0.01282278	141993
1714089000	0.01348158	0.00091064	7.24	0.01258971	0.01408567	0.01258971	347648
1714002600	0.01257094	-0.000724	-5.45	0.01330847	0.01347948	0.01230757	303698
1713916200	0.01329484	-0.000854	-6.04	0.01414298	0.01418108	0.01300307	364447
1713829800	0.01414886	0.00158922	12.65	0.01209795	0.0179265	0.01190492	1169986
1713743400	0.01255964	-0.000236	-1.84	0.0127877	0.013419	0.01253115	154448
1713657000	0.01279557	0.00064487	5.31	0.01209795	0.01377299	0.01099799	476736
1713570600	0.0121507	0.00028169	2.37	0.01184854	0.01231697	0.01151768	838329
1713484200	0.01186901	-0.00024	-1.98	0.0121372	0.01249572	0.01179954	622502
1713397800	0.01210931	-0.000602	-4.74	0.01273279	0.01304656	0.0119285	254065
1713311400	0.0127111	0.00166905	15.12	0.0111797	0.01318964	0.01067985	400701
1713225000	0.01104205	0.00054664	5.21	0.01045106	0.0121851	0.01034243	1132352
1713138600	0.01049541	-0.000922	-8.08	0.01134023	0.01149254	0.01048124	291787
1713052200	0.01141703	-0.000811	-6.63	0.01217136	0.01283195	0.01071404	213678
1712965800	0.01222765	-0.002327	-15.99	0.01454052	0.01503108	0.01150279	286789
1712879400	0.01455512	-6.5E-5	-0.44	0.01460363	0.01505562	0.01443579	309063
1712793000	0.01462053	-0.000609	-4.00	0.01521365	0.0172904	0.01388761	205786
1712706600	0.01522997	-0.00047	-2.99	0.01571692	0.01679583	0.01414845	171336
1712620200	0.0157003	-0.001265	-7.46	0.01720981	0.02137387	0.01549197	1127721
1712533800	0.01696508	-0.000285	-1.65	0.01720981	0.01754496	0.01683098	68540
1712447400	0.01724998	0.00025734	1.51	0.01693408	0.01745504	0.01693045	268197
1712361000	0.01699264	-0.000711	-4.02	0.01771857	0.01771857	0.01676695	190222
1712274600	0.01770352	0.00270535	18.04	0.01493923	0.01786986	0.01489606	141874
1712188200	0.01499817	-0.000932	-5.85	0.01597297	0.0162157	0.01494213	258161
1712101800	0.01592976	-9.8E-5	-0.61	0.01598863	0.01645013	0.01477396	163492
1712015400	0.01602735	0.0005103	3.29	0.01552629	0.02189747	0.01501518	998342
1711929000	0.01551705	-0.000444	-2.78	0.01596244	0.01632828	0.01551325	112354
1711842600	0.0159613	0.00056214	3.65	0.0153798	0.0159613	0.01499806	156540
1711756200	0.01539916	0.00035816	2.38	0.01510368	0.01682269	0.01501457	306341
1711669800	0.015041	-0.000158	-1.04	0.01554079	0.01677906	0.01486552	473234
1711583400	0.01519876	-0.001586	-9.45	0.01678865	0.01685608	0.01517071	654133
1711497000	0.01678467	-0.000547	-3.16	0.01741129	0.02269993	0.01617439	671919
1711410600	0.01733184	-0.002229	-11.40	0.01571185	0.02312746	0.01486963	1429708
1711324200	0.01956045	0.00517016	35.93	0.01435562	0.02502234	0.01423898	482398
1711237800	0.01439029	0.00075615	5.55	0.01381555	0.01481192	0.01371085	707928
1711151400	0.01363414	-0.001139	-7.71	0.0149274	0.01513626	0.0134493	689429
1711065000	0.01477289	-0.000738	-4.76	0.01571185	0.0160711	0.01460404	757556
1710978600	0.01551133	0.00015314	1.00	0.01627096	0.01635835	0.01481843	648269
1710892200	0.01535819	-0.000432	-2.74	0.01576296	0.01760882	0.01504488	563235
1710805800	0.0157902	9.2E-5	0.59	0.01644957	0.0233775	0.01536774	1394238
1710719400	0.01569836	0.00028076	1.82	0.02289246	0.0229491	0.01512904	644793
1710633000	0.0154176	-0.00067	-4.16	0.01611128	0.01635765	0.01512088	695196