Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 3,925.77 |
|
|||||
| News | - | ||||||
| Day High | 0.097634 | Low High |
|||||
| Day Low | 0.09172 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alpha Venture DAO | ALPHAEUR | Crypto | 86,088,960 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000152 | 0.16% | 0.095132 | 0.095072 | 0.095474 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.097351 | 0.097634 | 0.09172 | 0.09498 | 0.06112 - 0.2528 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 02:32:47 | 6.26 | 0.095132 | EUR |
Alpha Venture DAO News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALPHAEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.10189 | 0.10667 | 0.093 | 116,633.40 | -0.006758 | -6.63% |
| 1 Month | 0.10656 | 0.127 | 0.092 | 174,327.63 | -0.011428 | -10.72% |
| 3 Months | 0.12867 | 0.19243 | 0.092 | 940,563.00 | -0.033538 | -26.07% |
| 6 Months | 0.082198 | 0.2528 | 0.077048 | 1,380,994.41 | 0.012934 | 15.74% |
| 1 Year | 0.093169 | 0.2528 | 0.06112 | 860,873.59 | 0.001963 | 2.11% |
| 3 Years | 1.89 | 2.04 | 0.020 | 997,069.29 | -1.79 | -94.96% |
| 5 Years | 0.035934 | 2.45 | 0.020 | 2,431,074.83 | 0.059198 | 164.74% |
