We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.49E-5 | -21.9764011799 | 6.78E-5 | 6.82E-5 | 5.25E-5 | 58290.7054918 | CX |
| 4 | -2.25E-5 | -29.8408488064 | 7.54E-5 | 8.08E-5 | 5.25E-5 | 54325.0719492 | CX |
| 12 | -2.16E-5 | -28.9932885906 | 7.45E-5 | 8.08E-5 | 3.11E-5 | 69952.693528 | CX |
| 26 | -3.73E-5 | -41.3525498891 | 9.02E-5 | 0.0001038 | 3.11E-5 | 82875.93796 | CX |
| 52 | -8.79E-5 | -62.4289772727 | 0.0001408 | 0.0002051 | 3.11E-5 | 72391.4672554 | CX |
| 156 | -0.0005311 | -90.9417808219 | 0.000584 | 0.0014209 | 3.11E-5 | 46603.4434099 | CX |
| 260 | -0.0003421 | -86.6075949367 | 0.000395 | 0.0014209 | 3.11E-5 | 46633.5085948 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 5.26E-5 | -2.0E-6 | -3.68 | 5.43E-5 | 5.46E-5 | 5.25E-5 | 51971 |
| 1714261800 | 5.43E-5 | -1.0E-6 | -1.80 | 5.55E-5 | 5.56E-5 | 5.41E-5 | 55923 |
| 1714175400 | 5.55E-5 | -2.0E-6 | -3.49 | 5.73E-5 | 5.76E-5 | 5.54E-5 | 54461 |
| 1714089000 | 5.73E-5 | -1.0E-6 | -1.71 | 5.84E-5 | 5.86E-5 | 5.72E-5 | 54022 |
| 1714002600 | 5.84E-5 | -2.0E-6 | -3.31 | 6.05E-5 | 6.18E-5 | 5.82E-5 | 51938 |
| 1713916200 | 6.04E-5 | -4.0E-6 | -6.21 | 6.44E-5 | 6.51E-5 | 6.02E-5 | 49009 |
| 1713829800 | 6.44E-5 | 1.0E-6 | 1.58 | 6.78E-5 | 6.82E-5 | 6.32E-5 | 90707 |
| 1713743400 | 6.32E-5 | -2.0E-7 | -0.32 | 6.34E-5 | 6.44E-5 | 6.21E-5 | 51796 |
| 1713657000 | 6.34E-5 | 1.0E-6 | 1.61 | 6.22E-5 | 6.38E-5 | 6.15E-5 | 50285 |
| 1713570600 | 6.22E-5 | 3.0E-6 | 5.06 | 5.91E-5 | 6.32E-5 | 5.89E-5 | 50973 |
| 1713484200 | 5.93E-5 | -5.0E-7 | -0.84 | 5.98E-5 | 6.1E-5 | 5.87E-5 | 54344 |
| 1713397800 | 5.98E-5 | 9.0E-7 | 1.53 | 5.89E-5 | 6.0E-5 | 5.71E-5 | 56238 |
| 1713311400 | 5.89E-5 | 5.0E-6 | 9.28 | 5.42E-5 | 6.09E-5 | 5.41E-5 | 55793 |
| 1713225000 | 5.39E-5 | -3.0E-6 | -5.24 | 5.7E-5 | 5.75E-5 | 5.35E-5 | 97713 |
| 1713138600 | 5.73E-5 | 2.0E-6 | 3.59 | 5.57E-5 | 5.87E-5 | 5.51E-5 | 54985 |
| 1713052200 | 5.57E-5 | -7.0E-6 | -11.16 | 6.28E-5 | 6.37E-5 | 5.42E-5 | 56911 |
| 1712965800 | 6.27E-5 | -6.0E-6 | -8.70 | 6.89E-5 | 7.04E-5 | 6.02E-5 | 46501 |
| 1712879400 | 6.9E-5 | -6.0E-7 | -0.86 | 6.96E-5 | 7.07E-5 | 6.78E-5 | 41207 |
| 1712793000 | 6.96E-5 | 1.0E-6 | 1.47 | 6.81E-5 | 7.0E-5 | 6.74E-5 | 43435 |
| 1712706600 | 6.81E-5 | -2.0E-6 | -2.85 | 7.01E-5 | 7.07E-5 | 6.79E-5 | 40821 |
| 1712620200 | 7.01E-5 | -7.0E-6 | -9.03 | 7.73E-5 | 8.08E-5 | 7.01E-5 | 84343 |
| 1712533800 | 7.75E-5 | 5.0E-6 | 6.88 | 7.27E-5 | 7.93E-5 | 7.24E-5 | 39884 |
| 1712447400 | 7.27E-5 | 2.0E-6 | 2.84 | 7.03E-5 | 7.29E-5 | 7.03E-5 | 38427 |
| 1712361000 | 7.03E-5 | -3.0E-6 | -4.12 | 7.29E-5 | 7.38E-5 | 7.02E-5 | 41483 |
| 1712274600 | 7.29E-5 | 5.0E-6 | 7.36 | 6.79E-5 | 7.38E-5 | 6.77E-5 | 43538 |
| 1712188200 | 6.79E-5 | -3.0E-6 | -4.25 | 7.06E-5 | 7.11E-5 | 6.77E-5 | 42448 |
| 1712101800 | 7.06E-5 | 1.0E-7 | 0.14 | 7.05E-5 | 7.1E-5 | 6.88E-5 | 40468 |
| 1712015400 | 7.05E-5 | -5.0E-6 | -6.63 | 7.54E-5 | 7.58E-5 | 7.04E-5 | 81465 |
| 1711929000 | 7.54E-5 | 8.0E-7 | 1.07 | 7.46E-5 | 7.72E-5 | 7.19E-5 | 33814 |
| 1711842600 | 7.46E-5 | 7.0E-7 | 0.95 | 7.39E-5 | 7.66E-5 | 7.39E-5 | 36023 |
| 1711756200 | 7.39E-5 | -4.0E-6 | -5.16 | 7.75E-5 | 7.84E-5 | 7.34E-5 | 42999 |
| 1711669800 | 7.75E-5 | 1.0E-6 | 1.31 | 7.63E-5 | 7.99E-5 | 7.61E-5 | 55057 |
| 1711583400 | 7.63E-5 | 3.0E-6 | 4.12 | 7.32E-5 | 7.75E-5 | 7.27E-5 | 61850 |
| 1711497000 | 7.29E-5 | 3.0E-6 | 4.27 | 7.03E-5 | 7.42E-5 | 7.03E-5 | 62722 |
| 1711410600 | 7.02E-5 | -3.0E-6 | -4.12 | 7.32E-5 | 7.39E-5 | 6.93E-5 | 117461 |
| 1711324200 | 7.28E-5 | 3.0E-6 | 4.32 | 6.94E-5 | 7.38E-5 | 6.93E-5 | 64214 |
| 1711237800 | 6.95E-5 | 1.0E-6 | 1.46 | 6.86E-5 | 7.04E-5 | 6.84E-5 | 62857 |
| 1711151400 | 6.84E-5 | 6.0E-7 | 0.88 | 6.78E-5 | 6.89E-5 | 6.64E-5 | 68125 |
| 1711065000 | 6.78E-5 | 2.0E-6 | 3.03 | 6.65E-5 | 6.8E-5 | 6.52E-5 | 71996 |
| 1710978600 | 6.61E-5 | -1.0E-6 | -1.48 | 6.77E-5 | 6.9E-5 | 6.48E-5 | 69854 |
| 1710892200 | 6.75E-5 | 3.0E-6 | 4.62 | 6.51E-5 | 7.64E-5 | 6.21E-5 | 80379 |
| 1710805800 | 6.5E-5 | -3.0E-6 | -4.43 | 6.79E-5 | 6.79E-5 | 6.42E-5 | 92571 |
| 1710719400 | 6.77E-5 | 4.0E-7 | 0.59 | 6.73E-5 | 6.86E-5 | 6.65E-5 | 67785 |
| 1710633000 | 6.73E-5 | -3.0E-6 | -4.29 | 6.99E-5 | 7.17E-5 | 6.58E-5 | 64845 |
| 1710546600 | 6.99E-5 | -1.0E-7 | -0.14 | 7.06E-5 | 7.47E-5 | 6.77E-5 | 115253 |
| 1710460200 | 7.0E-5 | -2.0E-6 | -2.79 | 7.13E-5 | 7.98E-5 | 6.77E-5 | 69783 |
| 1710373800 | 7.16E-5 | 7.0E-6 | 10.90 | 6.42E-5 | 7.17E-5 | 6.18E-5 | 68585 |
| 1710287400 | 6.42E-5 | 4.0E-6 | 6.60 | 6.06E-5 | 6.54E-5 | 6.06E-5 | 68393 |
| 1710201000 | 6.06E-5 | 1.0E-6 | 1.68 | 5.94E-5 | 6.15E-5 | 5.85E-5 | 117204 |
| 1710114600 | 5.96E-5 | -2.0E-6 | -3.26 | 6.14E-5 | 6.17E-5 | 5.94E-5 | 65154 |
| 1710028200 | 6.14E-5 | -1.0E-6 | -1.60 | 6.26E-5 | 6.52E-5 | 6.13E-5 | 69095 |
| 1709941800 | 6.26E-5 | 4.0E-6 | 6.86 | 5.82E-5 | 6.27E-5 | 5.69E-5 | 73387 |
| 1709855400 | 5.83E-5 | 1.0E-6 | 1.75 | 5.69E-5 | 5.83E-5 | 5.68E-5 | 69792 |
| 1709769000 | 5.7E-5 | -1.0E-6 | -1.71 | 5.84E-5 | 5.88E-5 | 5.48E-5 | 71838 |
| 1709682600 | 5.84E-5 | -4.0E-6 | -6.36 | 6.29E-5 | 6.29E-5 | 5.84E-5 | 74940 |
| 1709596200 | 6.29E-5 | -2.0E-6 | -3.09 | 6.45E-5 | 6.51E-5 | 6.17E-5 | 98618 |
| 1709509800 | 6.48E-5 | -2.0E-6 | -3.00 | 6.66E-5 | 6.75E-5 | 6.42E-5 | 70772 |
| 1709423400 | 6.66E-5 | 5.0E-6 | 8.05 | 6.23E-5 | 6.7E-5 | 6.23E-5 | 75096 |
| 1709337000 | 6.21E-5 | 6.0E-7 | 0.98 | 6.16E-5 | 6.26E-5 | 6.12E-5 | 75844 |
| 1709250600 | 6.15E-5 | -1.0E-6 | -1.59 | 6.26E-5 | 6.26E-5 | 6.0E-5 | 75901 |
| 1709164200 | 6.28E-5 | 2.0E-6 | 3.27 | 6.15E-5 | 6.52E-5 | 6.05E-5 | 78029 |
| 1709077800 | 6.12E-5 | -2.0E-6 | -3.17 | 6.31E-5 | 6.35E-5 | 3.11E-5 | 101795 |
| 1708991400 | 6.3E-5 | 5.0E-7 | 0.80 | 6.25E-5 | 6.4E-5 | 6.23E-5 | 101304 |
| 1708905000 | 6.25E-5 | -3.0E-6 | -4.57 | 6.56E-5 | 6.57E-5 | 6.24E-5 | 77631 |
| 1708818600 | 6.57E-5 | -3.0E-6 | -4.40 | 6.82E-5 | 7.11E-5 | 6.56E-5 | 77691 |
| 1708732200 | 6.82E-5 | 4.0E-6 | 6.27 | 6.38E-5 | 7.04E-5 | 6.33E-5 | 71302 |
| 1708645800 | 6.38E-5 | 2.0E-6 | 3.22 | 6.22E-5 | 6.5E-5 | 6.16E-5 | 70289 |
| 1708559400 | 6.22E-5 | -3.0E-7 | -0.48 | 6.25E-5 | 6.31E-5 | 6.12E-5 | 67185 |
| 1708473000 | 6.25E-5 | -4.0E-6 | -6.03 | 6.63E-5 | 6.66E-5 | 6.23E-5 | 78722 |
| 1708386600 | 6.63E-5 | -1.0E-6 | -1.48 | 6.74E-5 | 6.8E-5 | 6.59E-5 | 105497 |
| 1708300200 | 6.76E-5 | -1.0E-6 | -1.45 | 6.9E-5 | 7.02E-5 | 6.74E-5 | 82095 |
| 1708213800 | 6.9E-5 | -2.0E-6 | -2.83 | 7.07E-5 | 7.09E-5 | 6.86E-5 | 79100 |
| 1708127400 | 7.07E-5 | 5.0E-6 | 7.62 | 6.56E-5 | 7.29E-5 | 6.56E-5 | 83487 |
| 1708041000 | 6.56E-5 | -5.0E-7 | -0.76 | 6.61E-5 | 6.68E-5 | 6.44E-5 | 82331 |
| 1707954600 | 6.61E-5 | -2.0E-6 | -2.93 | 6.83E-5 | 6.86E-5 | 6.61E-5 | 80085 |
| 1707868200 | 6.83E-5 | 2.0E-7 | 0.29 | 6.81E-5 | 6.88E-5 | 6.71E-5 | 83796 |
| 1707781800 | 6.81E-5 | -3.0E-6 | -4.21 | 7.13E-5 | 7.26E-5 | 6.79E-5 | 101062 |
| 1707695400 | 7.13E-5 | 3.0E-7 | 0.42 | 7.1E-5 | 7.23E-5 | 7.04E-5 | 82605 |
| 1707609000 | 7.1E-5 | -9.0E-7 | -1.25 | 7.19E-5 | 7.21E-5 | 7.07E-5 | 83657 |
| 1707522600 | 7.19E-5 | -2.0E-7 | -0.28 | 7.21E-5 | 7.27E-5 | 6.93E-5 | 84978 |
| 1707436200 | 7.21E-5 | 2.0E-7 | 0.28 | 7.19E-5 | 7.22E-5 | 7.1E-5 | 81745 |
| 1707349800 | 7.19E-5 | 1.0E-6 | 1.42 | 7.06E-5 | 7.22E-5 | 7.03E-5 | 86537 |
| 1707263400 | 7.06E-5 | -1.0E-6 | -1.39 | 7.19E-5 | 7.23E-5 | 6.7E-5 | 93156 |
| 1707177000 | 7.19E-5 | -2.0E-6 | -2.70 | 7.45E-5 | 7.45E-5 | 7.18E-5 | 108615 |
| 1707090600 | 7.42E-5 | -2.0E-6 | -2.62 | 7.63E-5 | 7.65E-5 | 7.38E-5 | 85722 |
| 1707004200 | 7.63E-5 | 5.0E-7 | 0.66 | 7.58E-5 | 7.65E-5 | 7.49E-5 | 83737 |
| 1706917800 | 7.58E-5 | -6.0E-7 | -0.79 | 7.64E-5 | 7.67E-5 | 7.53E-5 | 79391 |
| 1706831400 | 7.64E-5 | -7.0E-7 | -0.91 | 7.71E-5 | 7.71E-5 | 7.55E-5 | 78688 |
| 1706745000 | 7.71E-5 | -1.0E-6 | -1.28 | 7.84E-5 | 7.84E-5 | 7.69E-5 | 83322 |
| 1706658600 | 7.84E-5 | -2.0E-6 | -2.50 | 7.98E-5 | 8.07E-5 | 7.77E-5 | 75278 |
| 1706572200 | 7.99E-5 | -5.0E-7 | -0.62 | 8.04E-5 | 8.07E-5 | 7.88E-5 | 104271 |
| 1706485800 | 8.04E-5 | -1.0E-6 | -1.23 | 8.14E-5 | 8.23E-5 | 7.99E-5 | 78735 |
| 1706399400 | 8.15E-5 | -2.0E-6 | -2.40 | 8.29E-5 | 8.33E-5 | 8.12E-5 | 74930 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
