ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,237.42
0.45%
US Tech 100
17,747.20
0.60%
Dow Jones
39,558.37
0.43%
Brent Oil
84.005
0.07%
Bitcoin
63,004.27
-0.07%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Artificial Liquid Intelligence Token (Cryptocurrency:ALIUSD)

  6. Artificial Liquid Intelligence Token (Cryptocurrency:ALIUSD) Historical

ALIUSD Artificial Liquid Intelligence Token

0.018541
-0.000471 (-2.48%)
20:52:19 - Realtime Data

ALIUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
May 09 2024 0.019001 -0.000451 -2.32% 0.019452 0.019452 0.019001 21,062.00
May 08 2024 0.019452 0.00 0.00% 0.019452 0.019452 0.019452 0.00
May 07 2024 0.019452 -0.000489 -2.45% 0.019941 0.019941 0.019452 332.00
May 06 2024 0.019941 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 05 2024 0.019941 0.00 0.00% 0.019941 0.019941 0.019941 0.00
May 04 2024 0.019941 0.001586 8.64% 0.018868 0.019941 0.018868 1,377.00
May 03 2024 0.018355 0.00 0.00% 0.018355 0.018355 0.018355 0.00
May 02 2024 0.018355 -0.000146 -0.79% 0.018355 0.018355 0.018355 0.00
May 01 2024 0.018501 -0.001264 -6.40% 0.020813 0.020813 0.018355 13,240.00
Apr 30 2024 0.019765 0.00 0.00% 0.019765 0.019765 0.019765 0.00
Apr 29 2024 0.019765 -0.000366 -1.82% 0.019765 0.019765 0.019765 0.00
Apr 28 2024 0.020131 -0.00087 -4.14% 0.020131 0.020131 0.020131 0.00
Apr 27 2024 0.021001 0.00087 4.32% 0.021001 0.021001 0.021001 0.00
Apr 26 2024 0.020131 -0.00087 -4.14% 0.021001 0.021001 0.020131 247.00
Apr 25 2024 0.021001 0.00 0.00% 0.021001 0.021001 0.021001 0.00
Apr 24 2024 0.021001 -0.000353 -1.65% 0.023364 0.023364 0.021 2,344.00
Apr 23 2024 0.021354 0.00 0.00% 0.021354 0.021354 0.021354 0.00
Apr 22 2024 0.021354 0.00 0.00% 0.021354 0.021354 0.021354 -1,192.00
Apr 21 2024 0.021354 -0.000662 -3.01% 0.019707 0.021354 0.019707 552.00
Apr 20 2024 0.022016 0.002309 11.72% 0.022016 0.022016 0.022016 0.00
Apr 19 2024 0.019707 0.00 0.00% 0.019707 0.019707 0.019707 0.00
Apr 18 2024 0.019707 -0.001105 -5.31% 0.017838 0.019719 0.017838 5,907.00
Apr 17 2024 0.020812 0.00 0.00% 0.020812 0.020812 0.020812 0.00
Apr 16 2024 0.020812 0.002974 16.67% 0.020812 0.020812 0.020812 0.00
Apr 15 2024 0.017838 0.000475 2.74% 0.00000000 0.00000000 0.00000000 -14,223.00
Apr 14 2024 0.017363 -0.003478 -16.69% 0.022667 0.022667 0.017063 12,261.00
Apr 13 2024 0.020841 -0.001826 -8.06% 0.022667 0.022667 0.019747 56,013.00
Apr 12 2024 0.022667 -0.001608 -6.62% 0.024275 0.024275 0.022491 8,610.00
Apr 11 2024 0.024275 -0.002957 -10.86% 0.027232 0.027232 0.024275 1,967.00
Apr 10 2024 0.027232 0.0036 15.23% 0.027232 0.027232 0.027232 0.00
Apr 09 2024 0.023632 0.00 0.00% 0.023632 0.023632 0.023632 0.00
Apr 08 2024 0.023632 -0.0036 -13.22% 0.00000000 0.00000000 0.00000000 0.00
Apr 07 2024 0.027232 0.0036 15.23% 0.0259 0.027232 0.0259 493.00
Apr 06 2024 0.023632 -0.001857 -7.29% 0.023632 0.023632 0.023632 0.00
Apr 05 2024 0.025489 0.001857 7.86% 0.025489 0.025489 0.025489 0.00
Apr 04 2024 0.023632 -0.002496 -9.55% 0.026128 0.026128 0.023632 0.00
Apr 03 2024 0.026128 -0.000655 -2.45% 0.026783 0.026783 0.02605 2,596.00
Apr 02 2024 0.026783 -0.001044 -3.75% 0.027827 0.027827 0.025369 188,074.00
Apr 01 2024 0.027827 -0.002278 -7.57% 0.027827 0.027827 0.027827 0.00
Mar 31 2024 0.030105 0.00 0.00% 0.030105 0.030105 0.030105 0.00
Mar 30 2024 0.030105 0.001463 5.11% 0.030999 0.030999 0.029148 33,799.00
Mar 29 2024 0.028642 0.001555 5.74% 0.027845 0.032024 0.027597 259,737.00
Mar 28 2024 0.027087 -0.003638 -11.84% 0.030725 0.030725 0.025455 104,895.00
Mar 27 2024 0.030725 -0.001003 -3.16% 0.031728 0.031728 0.030457 7,903.00
Mar 26 2024 0.031728 0.00 0.00% 0.031728 0.031728 0.031728 0.00
Mar 25 2024 0.031728 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 24 2024 0.031728 0.00 0.00% 0.031728 0.031728 0.031728 0.00
Mar 23 2024 0.031728 -0.003007 -8.66% 0.034735 0.034735 0.031728 27,565.00
Mar 22 2024 0.034735 -0.011377 -24.67% 0.046112 0.046112 0.034735 28.00
Mar 21 2024 0.046112 0.00 0.00% 0.046112 0.046112 0.046112 0.00
Mar 20 2024 0.046112 0.00 0.00% 0.046112 0.046112 0.046112 0.00
Mar 19 2024 0.046112 0.00 0.00% 0.046112 0.046112 0.046112 0.00
Mar 18 2024 0.046112 0.011628 33.72% 0.048328 0.048328 0.046111 0.00
Mar 17 2024 0.034484 -0.002222 -6.05% 0.036706 0.036706 0.034475 908.00
Mar 16 2024 0.036706 -0.002268 -5.82% 0.038974 0.038974 0.036706 1,358.00
Mar 15 2024 0.038974 -0.002226 -5.40% 0.00000000 0.00000000 0.00000000 0.00
Mar 14 2024 0.0412 0.002226 5.71% 0.0412 0.0412 0.0412 900.00
Mar 13 2024 0.038974 -0.000925 -2.32% 0.039899 0.039899 0.038721 47,857.00
Mar 12 2024 0.039899 -0.001678 -4.04% 0.041577 0.041577 0.039631 22,658.00
Mar 11 2024 0.041577 -0.002481 -5.63% 0.041536 0.041577 0.041536 2,573.00
Mar 10 2024 0.044058 0.002659 6.42% 0.041399 0.044058 0.041399 18,431.00
Mar 09 2024 0.041399 0.00 0.00% 0.041399 0.041399 0.041399 0.00
Mar 08 2024 0.041399 0.00 0.00% 0.041399 0.041399 0.041399 0.00
Mar 07 2024 0.041399 0.00 0.00% 0.041399 0.041399 0.041399 0.00
Mar 06 2024 0.041399 0.00 0.00% 0.041399 0.041399 0.041399 0.00
Mar 05 2024 0.041399 0.00 0.00% 0.041399 0.041399 0.041399 0.00
Mar 04 2024 0.041399 0.000232 0.56% 0.04196 0.04196 0.041399 0.00
Mar 03 2024 0.041167 0.001241 3.11% 0.042917 0.042917 0.04112 1,760.00
Mar 02 2024 0.039926 -0.002991 -6.97% 0.040295 0.040295 0.039926 18,560.00
Mar 01 2024 0.042917 0.00 0.00% 0.042917 0.042917 0.042917 0.00
Feb 29 2024 0.042917 0.00 0.00% 0.042917 0.042917 0.042917 0.00
Feb 28 2024 0.042917 0.00 0.00% 0.042917 0.042917 0.042917 0.00
Feb 27 2024 0.042917 0.00 0.00% 0.042917 0.042917 0.042917 0.00
Feb 26 2024 0.042917 -0.012847 -23.04% 0.042917 0.042917 0.042917 0.00
Feb 25 2024 0.055764 0.00 0.00% 0.055764 0.055764 0.055764 0.00
Feb 24 2024 0.055764 0.00 0.00% 0.055764 0.055764 0.055764 0.00
Feb 23 2024 0.055764 0.004764 9.34% 0.05605 0.059353 0.055764 38,376.00
Feb 22 2024 0.051 0.002462 5.07% 0.050262 0.054 0.050262 119,304.00
Feb 21 2024 0.048538 0.004568 10.39% 0.044007 0.048538 0.041747 49,295.00
Feb 20 2024 0.04397 0.002769 6.72% 0.04126 0.050835 0.041216 290,391.00
Feb 19 2024 0.041201 0.004294 11.63% 0.034664 0.042 0.034411 188,052.00
Feb 18 2024 0.036907 0.009793 36.12% 0.036889 0.037 0.035451 13,770.00
Feb 17 2024 0.027114 0.003214 13.45% 0.0239 0.027114 0.0239 2,769.00
Feb 16 2024 0.0239 0.00016 0.67% 0.02374 0.02435 0.023576 88,891.00
Feb 15 2024 0.02374 0.000036 0.15% 0.02221 0.023741 0.021998 192,002.00
Feb 14 2024 0.023704 -0.001118 -4.50% 0.024822 0.024822 0.023704 84.00
Feb 13 2024 0.024822 0.00 0.00% 0.024822 0.024822 0.024822 6,060.00
Feb 12 2024 0.024822 0.002438 10.89% 0.022384 0.02531 0.022152 75,355.00
Feb 11 2024 0.022384 -0.000516 -2.25% 0.0229 0.0229 0.022001 49,769.00
Feb 10 2024 0.0229 0.00095 4.33% 0.02195 0.022942 0.021773 41,210.00

Your Recent History

COIN
ALIUSD
Artificial Liquid Intelligence T
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved