Artificial Liquid Intelligence Token Historical Data - ALIUSD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Artificial Liquid Intelligence Token (Cryptocurrency:ALIUSD)
Artificial Liquid Intelligence Token (Cryptocurrency:ALIUSD) Historical

Artificial Liquid Intelligence Token (ALIUSD)

0.020131

-0.00087

( -4.14% )

Updated: 20:14:37

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0.000424	2.15151976455	0.019707	0.023364	0.019707	487.776115	CX
4	-0.007696	-27.6565925181	0.027827	0.027827	0.017063	20280.9820852	CX
12	-0.000857	-4.08328568706	0.020988	0.059353	0.017063	43288.8699276	CX
26	0.004951	32.6152832675	0.01518	0.059353	0.014741	22495.9806709	CX
52	-0.001789	-8.16149635036	0.02192	0.059353	0.013294	15342.4662426	CX
156	-0.001789	-8.16149635036	0.02192	0.059353	0.013294	15342.4662426	CX
260	-0.001789	-8.16149635036	0.02192	0.059353	0.013294	15342.4662426	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714261800	0.021001	0.00087	4.32	0.021001	0.021001	0.021001	0
1714175400	0.020131	-0.00087	-4.14	0.021001	0.021001	0.020131	247
1714089000	0.021001	0	0.00	0.021001	0.021001	0.021001	0
1714002600	0.021001	-0.000353	-1.65	0.023364	0.023364	0.021	2344
1713916200	0.021354	0	0.00	0.021354	0.021354	0.021354	0
1713829800	0.021354	0	0.00	0.021354	0.021354	0.021354	-1192
1713743400	0.021354	-0.000662	-3.01	0.019707	0.021354	0.019707	552
1713657000	0.022016	0.002309	11.72	0.022016	0.022016	0.022016	0
1713570600	0.019707	0	0.00	0.019707	0.019707	0.019707	0
1713484200	0.019707	-0.001105	-5.31	0.017838	0.019719	0.017838	5907
1713397800	0.020812	0	0.00	0.020812	0.020812	0.020812	0
1713311400	0.020812	0.002974	16.67	0.020812	0.020812	0.020812	0
1713225000	0.017838	0.000475	2.74	0	0	0	-14223
1713138600	0.017363	-0.003478	-16.69	0.022667	0.022667	0.017063	12261
1713052200	0.020841	-0.001826	-8.06	0.022667	0.022667	0.019747	56013
1712965800	0.022667	-0.001608	-6.62	0.024275	0.024275	0.022491	8610
1712879400	0.024275	-0.002957	-10.86	0.027232	0.027232	0.024275	1967
1712793000	0.027232	0.0036	15.23	0.027232	0.027232	0.027232	0
1712706600	0.023632	0	0.00	0.023632	0.023632	0.023632	0
1712620200	0.023632	-0.0036	-13.22	0	0	0	0
1712533800	0.027232	0.0036	15.23	0.0259	0.027232	0.0259	493
1712447400	0.023632	-0.001857	-7.29	0.023632	0.023632	0.023632	0
1712361000	0.025489	0.001857	7.86	0.025489	0.025489	0.025489	0
1712274600	0.023632	-0.002496	-9.55	0.026128	0.026128	0.023632	0
1712188200	0.026128	-0.000655	-2.45	0.026783	0.026783	0.02605	2596
1712101800	0.026783	-0.001044	-3.75	0.027827	0.027827	0.025369	188074
1712015400	0.027827	-0.002278	-7.57	0.027827	0.027827	0.027827	0
1711929000	0.030105	0	0.00	0.030105	0.030105	0.030105	0
1711842600	0.030105	0.001463	5.11	0.030999	0.030999	0.029148	33799
1711756200	0.028642	0.001555	5.74	0.027845	0.032024	0.027597	259737
1711669800	0.027087	-0.003638	-11.84	0.030725	0.030725	0.025455	104895
1711583400	0.030725	-0.001003	-3.16	0.031728	0.031728	0.030457	7903
1711497000	0.031728	0	0.00	0.031728	0.031728	0.031728	0
1711410600	0.031728	0	0.00	0	0	0	0
1711324200	0.031728	0	0.00	0.031728	0.031728	0.031728	0
1711237800	0.031728	-0.003007	-8.66	0.034735	0.034735	0.031728	27565
1711151400	0.034735	-0.011377	-24.67	0.046112	0.046112	0.034735	28
1711065000	0.046112	0	0.00	0.046112	0.046112	0.046112	0
1710978600	0.046112	0	0.00	0.046112	0.046112	0.046112	0
1710892200	0.046112	0	0.00	0.046112	0.046112	0.046112	0
1710805800	0.046112	0.011628	33.72	0.048328	0.048328	0.046111	0
1710719400	0.034484	-0.002222	-6.05	0.036706	0.036706	0.034475	908
1710633000	0.036706	-0.002268	-5.82	0.038974	0.038974	0.036706	1358
1710546600	0.038974	-0.002226	-5.40	0	0	0	0
1710460200	0.0412	0.002226	5.71	0.0412	0.0412	0.0412	900
1710373800	0.038974	-0.000925	-2.32	0.039899	0.039899	0.038721	47857
1710287400	0.039899	-0.001678	-4.04	0.041577	0.041577	0.039631	22658
1710201000	0.041577	-0.002481	-5.63	0.041536	0.041577	0.041536	2573
1710114600	0.044058	0.002659	6.42	0.041399	0.044058	0.041399	18431
1710028200	0.041399	0	0.00	0.041399	0.041399	0.041399	0
1709941800	0.041399	0	0.00	0.041399	0.041399	0.041399	0
1709855400	0.041399	0	0.00	0.041399	0.041399	0.041399	0
1709769000	0.041399	0	0.00	0.041399	0.041399	0.041399	0
1709682600	0.041399	0	0.00	0.041399	0.041399	0.041399	0
1709596200	0.041399	0.000232	0.56	0.04196	0.04196	0.041399	0
1709509800	0.041167	0.001241	3.11	0.042917	0.042917	0.04112	1760
1709423400	0.039926	-0.002991	-6.97	0.040295	0.040295	0.039926	18560
1709337000	0.042917	0	0.00	0.042917	0.042917	0.042917	0
1709250600	0.042917	0	0.00	0.042917	0.042917	0.042917	0
1709164200	0.042917	0	0.00	0.042917	0.042917	0.042917	0
1709077800	0.042917	0	0.00	0.042917	0.042917	0.042917	0
1708991400	0.042917	-0.012847	-23.04	0.042917	0.042917	0.042917	0
1708905000	0.055764	0	0.00	0.055764	0.055764	0.055764	0
1708818600	0.055764	0	0.00	0.055764	0.055764	0.055764	0
1708732200	0.055764	0.004764	9.34	0.05605	0.059353	0.055764	38376
1708645800	0.051	0.002462	5.07	0.050262	0.054	0.050262	119304
1708559400	0.048538	0.004568	10.39	0.044007	0.048538	0.041747	49295
1708473000	0.04397	0.002769	6.72	0.04126	0.050835	0.041216	290391
1708386600	0.041201	0.004294	11.63	0.034664	0.042	0.034411	188052
1708300200	0.036907	0.009793	36.12	0.036889	0.037	0.035451	13770
1708213800	0.027114	0.003214	13.45	0.0239	0.027114	0.0239	2769
1708127400	0.0239	0.00016	0.67	0.02374	0.02435	0.023576	88891
1708041000	0.02374	3.6E-5	0.15	0.02221	0.023741	0.021998	192002
1707954600	0.023704	-0.001118	-4.50	0.024822	0.024822	0.023704	84
1707868200	0.024822	0	0.00	0.024822	0.024822	0.024822	6060
1707781800	0.024822	0.002438	10.89	0.022384	0.02531	0.022152	75355
1707695400	0.022384	-0.000516	-2.25	0.0229	0.0229	0.022001	49769
1707609000	0.0229	0.00095	4.33	0.02195	0.022942	0.021773	41210
1707522600	0.02195	0.001584	7.78	0.020366	0.02195	0.020188	72014
1707436200	0.020366	-0.000432	-2.08	0.020798	0.020798	0.020366	1913
1707349800	0.020798	0.000353	1.73	0.020445	0.021333	0.020207	32247
1707263400	0.020445	-0.000907	-4.25	0.021352	0.021352	0.020445	2071
1707177000	0.021352	0.001077	5.31	0.02092	0.021352	0.020882	782
1707090600	0.020275	-0.000713	-3.40	0.020988	0.020988	0.020275	908
1707004200	0.020988	0.000968	4.84	0.02002	0.020988	0.02002	2257
1706917800	0.02002	-0.000135	-0.67	0.02002	0.02002	0.02002	447
1706831400	0.020155	-0.000157	-0.77	0.020312	0.020312	0.020155	3142
1706745000	0.020312	0.00085	4.37	0.019462	0.020312	0.019462	3393
1706658600	0.019462	0.000709	3.78	0.018753	0.019462	0.018753	25
1706572200	0.018753	-0.000247	-1.30	0.018654	0.018753	0.018654	0
1706485800	0.019	-5.6E-5	-0.29	0.019056	0.019056	0.019	12900
1706399400	0.019056	5.4E-5	0.28	0.019002	0.019094	0.019002	4627

Artificial Liquid Intelligence T

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions