Artificial Liquid Intelligence TokenALI

$ 0.00000000

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 4168

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 0

Genesis Date

10/11/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.008207-0.059353

Circulating Supply 3,588,163,660 / 10,000,000,000

35.88%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.010071	HTX	3046931.6206	/cdn/crypto/logos/exchanges/HUOB.png	$ 30,651.74	1726906821	ALI/USDT	https://www.huobi.com/en-us/exchange/ali_usdt	USDT	1	https://www.huobi.com/en-us/exchange/ali_usdt	73.0622599993	Recently
0.010088	Gate.io	888369.2	/cdn/crypto/logos/exchanges/GATE.png	$ 8,943.31	1726906151	ALI/USDT	https://gate.io/trade/ALI_USDT	USDT	2	https://gate.io/trade/ALI_USDT	21.3021720038	11 minutes ago
0.010045	LATOKEN	184777.97	/cdn/crypto/logos/exchanges/LATK.png	$ 1,857.97	1726904035	ALI/USDT	https://exchange.latoken.com/exchange/ALI-USDT	USDT	3	https://exchange.latoken.com/exchange/ALI-USDT	4.43078406979	46 minutes ago
0.009626	Gemini	39663.371113	/cdn/crypto/logos/exchanges/GEMN.png	$ 396.48	1726840087	ALI/USD	https://gemini.com/?symbol=ALIUSD	USD	4	https://gemini.com/?symbol=ALIUSD	0.951086500634	19 hours ago
0.010117	Crypto.com	10580	/cdn/crypto/logos/exchanges/CRTO.png	$ 106.76	1726906137	ALI/USDT	https://crypto.com/exchange/trade/ALI_USDT	USDT	5	https://crypto.com/exchange/trade/ALI_USDT	0.253697426475	11 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ALI/BTC	https://crypto.com/exchange/trade/ALI_BTC	BTC	6	https://crypto.com/exchange/trade/ALI_BTC	0	-
0.011191	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726876938	ALI/USDT	https://www.lbank.info/exchange/ali/usdt	USDT	7	https://www.lbank.info/exchange/ali/usdt	0	8 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ALI/USDT	https://hitbtc.com/ALI-to-USDT	USDT	8	https://hitbtc.com/ALI-to-USDT	0	-
3.54E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726876922	ALI/ETH	https://info.uniswap.org/#/tokens/0x6b0b3a982b4634ac68dd83a4dbf02311ce324181	ETH	9	https://info.uniswap.org/#/tokens/0x6b0b3a982b4634ac68dd83a4dbf02311ce324181	0	8 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ALI/USDT	https://poloniex.com/exchange#USDT_ALI	USDT	10	https://poloniex.com/exchange#USDT_ALI	0	-
1.3E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1726876938	ALI/ETH	https://www.lbank.info/exchange/ali/eth	ETH	11	https://www.lbank.info/exchange/ali/eth	0	8 hours ago

Date	Price	Low	High	Avg. Daily Vol
1	0	0	0	0	CX
4	0	0	0	0	CX
12	0.011527	0.008207	0.012634	15460.8834452	CX
26	0.046112	0.008207	0.046112	22129.0371192	CX
52	0.017297	0.008207	0.059353	18665.2742655	CX
156	0.02192	0.008207	0.059353	15350.1348654	CX
260	0.02192	0.008207	0.059353	15350.1348654	CX

Alethea AI is building a decentralized iNFT Protocol to create an Intelligent Metaverse inhabited by Interactive and Intelligent NFTs. Anyone can use the Alethea AI protocol to Create, Train and Earn from their iNFTs in the world’s first Intelligent Metaverse known as Noah’s Ark.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726876200	0	0	0	0	0	0	0
1726789800	0	0	0	0	0	0	0
1726703400	0	0	0	0	0	0	0
1726617000	0	0	0	0	0	0	0
1726530600	0	0	0	0	0	0	0
1726444200	0	0	0	0	0	0	0
1726357800	0	0	0	0	0	0	0
1726271400	0	0	0	0	0	0	0
1726185000	0	0	0	0	0	0	0
1726098600	0	0	0	0	0	0	0
1726012200	0	0	0	0	0	0	0
1725925800	0	0	0	0.008462	0.008498	0.008401	0
1725839400	0	0	0	0	0	0	0
1725753000	0	0	0	0	0	0	0
1725666600	0	0	0	0	0	0	0
1725580200	0	0	0	0	0	0	0
1725493800	0	0	0	0	0	0	0
1725407400	0	0	0	0	0	0	0
1725321000	0	0	0	0.009843	0.009843	0.009379	0
1725234600	0	0	0	0	0	0	0
1725148200	0	0	0	0	0	0	0
1725061800	0	0	0	0	0	0	0
1724975400	0	0	0	0	0	0	0
1724889000	0	0	0	0	0	0	0
1724802600	0	0	0	0	0	0	0
1724716200	0	0	0	0	0	0	0
1724629800	0	0	0	0	0	0	0
1724543400	0	0	0	0	0	0	0
1724457000	0	0	0	0	0	0	0
1724370600	0	0	0	0.009816	0.009954	0.009814	0
1724284200	0	0	0	0	0	0	0
1724197800	0	0	0	0	0	0	0
1724111400	0	-0.010987	-100.00	0.009341	0.009525	0.009252	0
1724025000	0.010987	0	0.00	0	0	0	0
1723938600	0.010987	0	0.00	0	0	0	0
1723852200	0.010987	0	0.00	0	0	0	0
1723765800	0.010987	0	0.00	0	0	0	0
1723679400	0.010987	8.2E-5	0.75	0.011027	0.011027	0.010987	815
1723593000	0.010905	0.010905	0	0.012153	0.012153	0.010875	12646
1723506600	0	-0.011459	-100.00	0.0114	0.012667	0.0114	0
1723420200	0.011459	0	0.00	0	0	0	0
1723333800	0.011459	0.003064	36.50	0.008395	0.011459	0.008395	86691
1723247400	0.008395	0	0.00	0.008395	0.008395	0.008395	0
1723161000	0.008395	-0.000117	-1.37	0.008512	0.008512	0.008384	21703
1723074600	0.008512	0.00023	2.78	0.008282	0.008513	0.008282	6407
1722988200	0.008282	-0.000582	-6.57	0.008864	0.008864	0.008207	12800
1722901800	0.008864	-0.000146	-1.62	0.008864	0.008864	0.008797	-16404
1722815400	0.00901	-0.000729	-7.49	0.009869	0.009869	0.00901	0
1722729000	0.009739	-0.00013	-1.32	0.009739	0.009739	0.009739	0
1722642600	0.009869	0	0.00	0.009869	0.009869	0.009869	0
1722556200	0.009869	-0.000462	-4.47	0.009869	0.009869	0.009869	0
1722469800	0.010331	0	0.00	0.010331	0.010331	0.010331	0
1722383400	0.010331	-9.5E-5	-0.91	0.010313	0.010331	0.010313	386
1722297000	0.010426	0.000557	5.64	0.010426	0.010426	0.010426	12646
1722210600	0.009869	-2.3E-5	-0.23	0.009869	0.009869	0.009869	0
1722124200	0.009892	0	0.00	0.009892	0.009892	0.009892	0
1722037800	0.009892	-0.001846	-15.73	0.011738	0.011738	0.009869	35258
1721951400	0.011738	0	0.00	0.011738	0.011738	0.011738	0
1721865000	0.011738	-0.000329	-2.73	0.011738	0.011738	0.011738	0
1721778600	0.012067	0.000329	2.80	0.012067	0.012067	0.012067	0
1721692200	0.011738	0	0.00	0	0	0	0
1721605800	0.011738	0	0.00	0.011738	0.011738	0.011738	0
1721519400	0.011738	0	0.00	0.011738	0.011738	0.011738	0
1721433000	0.011738	-0.000329	-2.73	0.011738	0.011738	0.011738	0
1721346600	0.012067	0.000329	2.80	0.012067	0.012067	0.012067	0
1721260200	0.011738	-0.000431	-3.54	0.011738	0.011738	0.011738	0
1721173800	0.012169	0.000431	3.67	0.01179	0.012169	0.01179	12143
1721087400	0.011738	0	0.00	0	0	0	0
1721001000	0.011738	-5.2E-5	-0.44	0.011738	0.011738	0.011738	0
1720914600	0.01179	0	0.00	0.01179	0.01179	0.01179	0
1720828200	0.01179	-0.000844	-6.68	0.012634	0.012634	0.011737	21092
1720741800	0.012634	0	0.00	0.012634	0.012634	0.012634	0
1720655400	0.012634	0	0.00	0.012634	0.012634	0.012634	0
1720569000	0.012634	0	0.00	0.012634	0.012634	0.012634	0
1720482600	0.012634	0.001107	9.60	0.012634	0.012634	0.012634	0
1720396200	0.011527	-0.000812	-6.58	0.011527	0.011527	0.011527	0
1720309800	0.012339	0.000812	7.04	0.011527	0.012339	0.011527	1890
1720223400	0.011527	-0.002473	-17.66	0.011527	0.011527	0.011468	8373
1720137000	0.014	0.000438	3.23	0.014	0.014	0.014	0
1720050600	0.013562	0.001129	9.08	0.013562	0.013562	0.013562	0
1719964200	0.012433	-0.001129	-8.32	0.012433	0.012433	0.012433	0
1719877800	0.013562	0.001129	9.08	0.013562	0.013562	0.013562	0
1719791400	0.012433	0	0.00	0.012433	0.012433	0.012433	0
1719705000	0.012433	0	0.00	0.012433	0.012433	0.012433	0
1719618600	0.012433	-0.000727	-5.52	0.01211	0.012433	0.01211	721
1719532200	0.01316	0.00105	8.67	0.01316	0.01316	0.01316	0
1719445800	0.01211	-0.00105	-7.98	0.01211	0.01211	0.01211	0
1719359400	0.01316	0	0.00	0.01316	0.01316	0.01316	0
1719273000	0.01316	0	0.00	0.01316	0.01316	0.01316	0
1719186600	0.01316	-0.000977	-6.91	0.01316	0.01316	0.01316	0
1719100200	0.014137	0.000977	7.42	0.014137	0.014137	0.014137	0
1719013800	0.01316	-0.000565	-4.12	0.013725	0.013725	0.01316	8012