We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.00940917 | 73.6090879648 | 0.01278262 | 0.01638313 | 0.01024003 | 3576.72989428 | CX |
| 52 | -0.00296665 | -11.7918678583 | 0.02515844 | 0.02523447 | 0.0088847 | 3681.22398515 | CX |
| 156 | -0.13680157 | -86.0423164842 | 0.15899336 | 0.21662823 | 0.0051834 | 4260.41456982 | CX |
| 260 | -0.03947807 | -64.0151769438 | 0.06166986 | 0.21662823 | 0.0051834 | 4498.91947581 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715212200 | 0.02201177 | -0.000491 | -2.18 | 0.0224529 | 0.02267909 | 0.02192507 | 0 |
| 1715125800 | 0.02250245 | -0.000131 | -0.58 | 0.02266187 | 0.02310682 | 0.022431 | 0 |
| 1715039400 | 0.02263375 | -0.000348 | -1.51 | 0.01034193 | 0.02450488 | 0.01024003 | 0 |
| 1714953000 | 0.02298206 | 8.2E-5 | 0.36 | 0.02295394 | 0.02315771 | 0.02259659 | 0 |
| 1714866600 | 0.02289987 | 0.00030484 | 1.35 | 0.02255757 | 0.02308419 | 0.02247067 | 0 |
| 1714780200 | 0.02259503 | 0.001364 | 6.42 | 0.02121878 | 0.02273499 | 0.02111401 | 0 |
| 1714693800 | 0.02123103 | 0.00025786 | 1.23 | 0.02096317 | 0.02142701 | 0.02048833 | 0 |
| 1714607400 | 0.02097317 | -0.000863 | -3.95 | 0.02184541 | 0.02189104 | 0.02039374 | 0 |
| 1714521000 | 0.02183652 | -0.001033 | -4.52 | 0.02287635 | 0.02318346 | 0.02135102 | 0 |
| 1714434600 | 0.0228699 | 0.00021409 | 0.94 | 0.01034193 | 0.02450488 | 0.01024003 | 0 |
| 1714348200 | 0.02265581 | -2.0E-5 | -0.09 | 0.02263444 | 0.0229847 | 0.02257233 | 0 |
| 1714261800 | 0.02267559 | -0.000297 | -1.29 | 0.0229719 | 0.0230161 | 0.02252429 | 0 |
| 1714175400 | 0.02297303 | -0.000222 | -0.96 | 0.0232002 | 0.02330887 | 0.02283317 | 0 |
| 1714089000 | 0.02319513 | -1.7E-5 | -0.07 | 0.02322344 | 0.023463 | 0.02267612 | 0 |
| 1714002600 | 0.02321199 | -0.000783 | -3.26 | 0.02407273 | 0.02422621 | 0.02299207 | 0 |
| 1713916200 | 0.02399543 | -0.000382 | -1.57 | 0.02433845 | 0.02446896 | 0.02388024 | 0 |
| 1713829800 | 0.02437744 | 0.0007476 | 3.16 | 0.01034193 | 0.02468797 | 0.01024003 | 0 |
| 1713743400 | 0.02362984 | -5.0E-6 | -0.02 | 0.02363543 | 0.02392931 | 0.02342526 | 0 |
| 1713657000 | 0.02363494 | 0.00032092 | 1.38 | 0.02325446 | 0.02382823 | 0.02303377 | 0 |
| 1713570600 | 0.02331402 | 0.00032324 | 1.41 | 0.02292527 | 0.0236718 | 0.02175822 | 0 |
| 1713484200 | 0.02299078 | 0.00081514 | 3.68 | 0.02221021 | 0.02316462 | 0.02195012 | 0 |
| 1713397800 | 0.02217564 | -0.000898 | -3.89 | 0.02307985 | 0.02334029 | 0.02164713 | 0 |
| 1713311400 | 0.02307333 | 0.00014663 | 0.64 | 0.02292032 | 0.02326278 | 0.0223732 | 0 |
| 1713225000 | 0.0229267 | -0.000879 | -3.69 | 0.01034193 | 0.02410642 | 0.01024003 | 0 |
| 1713138600 | 0.02380611 | 7.4E-5 | 0.31 | 0.02359133 | 0.02389742 | 0.02280365 | 0 |
| 1713052200 | 0.0237325 | -0.00065 | -2.67 | 0.02438235 | 0.02467551 | 0.022576 | 0 |
| 1712965800 | 0.02438291 | -0.000734 | -2.92 | 0.02516836 | 0.02559183 | 0.02391368 | 0 |
| 1712879400 | 0.02511708 | -0.000185 | -0.73 | 0.02528512 | 0.0255375 | 0.02498539 | 0 |
| 1712793000 | 0.02530184 | 0.00075705 | 3.08 | 0.02454557 | 0.0254881 | 0.02416392 | 0 |
| 1712706600 | 0.02454479 | -0.000877 | -3.45 | 0.02539644 | 0.02541389 | 0.02427161 | 0 |
| 1712620200 | 0.02542202 | 0.00080346 | 3.26 | 0.01034193 | 0.02589251 | 0.01024003 | 0 |
| 1712533800 | 0.02461856 | 0.00017897 | 0.73 | 0.02441072 | 0.02486028 | 0.02440566 | 0 |
| 1712447400 | 0.02443959 | 0.00031236 | 1.29 | 0.02405929 | 0.02469254 | 0.02397738 | 0 |
| 1712361000 | 0.02412723 | -0.000225 | -0.92 | 0.02435305 | 0.02444783 | 0.02362576 | 0 |
| 1712274600 | 0.0243518 | 0.00082616 | 3.51 | 0.02350317 | 0.02457729 | 0.02316383 | 0 |
| 1712188200 | 0.02352564 | 8.5E-5 | 0.36 | 0.02343742 | 0.02385622 | 0.02315313 | 0 |
| 1712101800 | 0.02344054 | -0.001587 | -6.34 | 0.02496653 | 0.02497007 | 0.02315702 | 0 |
| 1712015400 | 0.02502734 | -0.000172 | -0.68 | 0.01034193 | 0.025047 | 0.01024003 | 0 |
| 1711929000 | 0.02519928 | 0.00043368 | 1.75 | 0.02478793 | 0.02520433 | 0.02478793 | 0 |
| 1711842600 | 0.0247656 | -0.000132 | -0.53 | 0.02489361 | 0.02502232 | 0.02472663 | 0 |
| 1711756200 | 0.02489767 | -0.000336 | -1.33 | 0.02520161 | 0.02523614 | 0.02463886 | 0 |
| 1711669800 | 0.02523406 | 0.00055525 | 2.25 | 0.02478347 | 0.0254556 | 0.02454995 | 0 |
| 1711583400 | 0.02467881 | -0.000121 | -0.49 | 0.02474999 | 0.02533204 | 0.02433338 | 0 |
| 1711497000 | 0.02480026 | 9.0E-5 | 0.36 | 0.02471022 | 0.02519996 | 0.0246102 | 0 |
| 1711410600 | 0.02471008 | 0.00068253 | 2.84 | 0.01034193 | 0.02517102 | 0.01024003 | 0 |
| 1711324200 | 0.02402755 | 0.00104416 | 4.54 | 0.0229713 | 0.02411276 | 0.02284123 | 0 |
| 1711237800 | 0.02298339 | 0.00029291 | 1.29 | 0.02276491 | 0.02355229 | 0.02252236 | 0 |
| 1711151400 | 0.02269048 | -0.000559 | -2.40 | 0.02329224 | 0.0237064 | 0.02229871 | 0 |
| 1711065000 | 0.02324902 | -0.000635 | -2.66 | 0.02386111 | 0.02399561 | 0.02314101 | 0 |
| 1710978600 | 0.02388389 | 0.0019713 | 9.00 | 0.0219644 | 0.0239383 | 0.02151369 | 0 |
| 1710892200 | 0.02191259 | -0.002006 | -8.39 | 0.02390966 | 0.02402239 | 0.02187032 | 0 |
| 1710805800 | 0.0239181 | -0.000151 | -0.63 | 0.01034193 | 0.02527512 | 0.01024003 | 0 |
| 1710719400 | 0.0240692 | 0.00102321 | 4.44 | 0.02326772 | 0.02427741 | 0.02289374 | 0 |
| 1710633000 | 0.02304599 | -0.001575 | -6.40 | 0.02451978 | 0.02471077 | 0.02293338 | 0 |
| 1710546600 | 0.02462144 | -0.000668 | -2.64 | 0.01034193 | 0.02486255 | 0.01024003 | 0 |
| 1710460200 | 0.02528904 | -0.000344 | -1.34 | 0.02564064 | 0.025875 | 0.02433237 | 0 |
| 1710373800 | 0.02563279 | 0.00062809 | 2.51 | 0.02500415 | 0.02576138 | 0.02495039 | 0 |
| 1710287400 | 0.0250047 | 6.0E-6 | 0.02 | 0.02506842 | 0.02568216 | 0.02433439 | 0 |
| 1710201000 | 0.02499838 | 0.00102013 | 4.25 | 0.01034193 | 0.02554235 | 0.01024003 | 0 |
| 1710114600 | 0.02397825 | 2.3E-5 | 0.10 | 0.02395522 | 0.0243733 | 0.02385275 | 0 |
| 1710028200 | 0.02395525 | 4.2E-5 | 0.18 | 0.02388176 | 0.02403451 | 0.02381199 | 0 |
| 1709941800 | 0.02391361 | 0.00036694 | 1.56 | 0.02351583 | 0.0243 | 0.02324416 | 0 |
| 1709855400 | 0.02354667 | 0.00023132 | 0.99 | 0.02337188 | 0.0239211 | 0.02320231 | 0 |
| 1709769000 | 0.02331535 | 0.00051685 | 2.27 | 0.02257204 | 0.02388375 | 0.02228112 | 0 |
| 1709682600 | 0.0227985 | -0.00122 | -5.08 | 0.02422226 | 0.02434228 | 0.01986776 | 0 |
| 1709596200 | 0.02401849 | 0.00164533 | 7.35 | 0.01034193 | 0.0242541 | 0.01024003 | 0 |
| 1709509800 | 0.02237316 | 0.00032937 | 1.49 | 0.0220095 | 0.02244659 | 0.02187513 | 0 |
| 1709423400 | 0.02204379 | -0.000171 | -0.77 | 0.02219184 | 0.02219184 | 0.02189009 | 0 |
| 1709337000 | 0.02221501 | 0.0003204 | 1.46 | 0.0218015 | 0.02244573 | 0.02165776 | 0 |
| 1709250600 | 0.02189461 | 0.00011585 | 0.53 | 0.02168235 | 0.0224217 | 0.0209385 | 0 |
| 1709164200 | 0.02177876 | 0.00163841 | 8.13 | 0.020175 | 0.02268 | 0.02007855 | 0 |
| 1709077800 | 0.02014035 | 0.00089521 | 4.65 | 0.01928397 | 0.02030715 | 0.01893345 | 0 |
| 1708991400 | 0.01924514 | 0.00086492 | 4.71 | 0.01034193 | 0.01940778 | 0.01024003 | 0 |
| 1708905000 | 0.01838022 | 4.1E-5 | 0.22 | 0.01832377 | 0.01845229 | 0.018225 | 0 |
| 1708818600 | 0.01833943 | 0.00027486 | 1.52 | 0.01800921 | 0.01836333 | 0.01797131 | 0 |
| 1708732200 | 0.01806457 | -0.000162 | -0.89 | 0.0182737 | 0.01830765 | 0.01794806 | 0 |
| 1708645800 | 0.01822637 | -0.000253 | -1.37 | 0.01844823 | 0.01850364 | 0.018153 | 0 |
| 1708559400 | 0.01847933 | -0.000131 | -0.70 | 0.01864571 | 0.01866303 | 0.01807578 | 0 |
| 1708473000 | 0.01861057 | 0.00010671 | 0.58 | 0.01851552 | 0.0187996 | 0.01817676 | 0 |
| 1708386600 | 0.01850386 | -9.5E-5 | -0.51 | 0.01034193 | 0.01870858 | 0.01024003 | 0 |
| 1708300200 | 0.0185991 | 0.00011348 | 0.61 | 0.01845685 | 0.01868833 | 0.01832812 | 0 |
| 1708213800 | 0.01848562 | -0.00011 | -0.59 | 0.01857733 | 0.01859712 | 0.01809549 | 0 |
| 1708127400 | 0.01859544 | 0.00011303 | 0.61 | 0.0185355 | 0.01872706 | 0.01843713 | 0 |
| 1708041000 | 0.01848241 | 1.0E-6 | 0.01 | 0.01848998 | 0.01884346 | 0.01831905 | 0 |
| 1707954600 | 0.01848114 | 0.00073558 | 4.15 | 0.01774183 | 0.01864726 | 0.01759584 | 0 |
| 1707868200 | 0.01774556 | 1.5E-5 | 0.08 | 0.01773414 | 0.01786841 | 0.01730702 | 0 |
| 1707781800 | 0.01773022 | -3.1E-5 | -0.17 | 0.01034193 | 0.017865 | 0.01024003 | 0 |
| 1707695400 | 0.01776168 | 0.00014187 | 0.81 | 0.01763502 | 0.01794872 | 0.01755701 | 0 |
| 1707609000 | 0.01761981 | 0.00033823 | 1.96 | 0.01731896 | 0.01777063 | 0.01720233 | 0 |
| 1707522600 | 0.01728158 | 0.00040799 | 2.42 | 0.01688713 | 0.01784586 | 0.01686185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
