ALIASGBP ALIASGBP

Alias Price

0.03116
0.005636 (22.08%)
Real-Time
Market Open
0.03116
Volume 1,350.67
Bid Price 0.021498
Ask Price 0.03116
News -
Day High 0.032495

Low
0.017574

52 Week Range

High
0.216628

Day Low 0.025554
Name Symbol Market Market Cap ($) Algorithm
Alias ALIASGBP Crypto 1,051,993 Not Mineable
  Change % Change Current Price Bid Offer
0.005636 22.08% 0.03116 0.021498 0.03116
Open High Low Prev. Close 52 Week Range
0.025583 0.032495 0.025554 0.025524 0.017574 - 0.216628
Exchange Time Size Trade Price Currency
CREX 14:13:04 122.70 0.035083 GBP
Price x Volume Volume Base Symbol Related Pairs
43.43 1,350.67 ALIAS ALIASEUR ALIASUSD ALIASBTC

Period:

Draw Mode:

Alias News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ALIASGBP Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.0277330.1031020.020167600.150.00342712.36%
1 Month0.0323370.1031020.0186428,672.48-0.001177-3.64%
3 Months0.0761560.1041860.0175744,432.10-0.044996-59.08%
6 Months0.1351120.1906380.0175743,367.73-0.103952-76.94%
1 Year0.1298320.2166280.0175743,906.36-0.098672-76.00%
3 Years0.061670.2166280.0063844,632.36-0.03051-49.47%
5 Years0.061670.2166280.0063844,632.36-0.03051-49.47%
Your Recent History
COIN
ALIASGBP
Alias
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220519 18:49:58