PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Algorand | ALGOGBP | Crypto | 1,419,289,670 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0163 | -9.11% | 0.1626 | 0.1626 | 0.1627 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1793 | 0.1798 | 0.1601 | 0.1789 | 0.133 - 0.7527 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 10:08:48 | 1,248.00 | 0.1626 | GBP |
ALGOGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1812 | 0.1962 | 0.1597 | 2,824,514.00 | -0.0186 | -10.26% |
| 1 Month | 0.2108 | 0.2112 | 0.1493 | 1,639,058.21 | -0.0482 | -22.87% |
| 3 Months | 0.1498 | 0.247 | 0.1488 | 1,006,424.67 | 0.0128 | 8.54% |
| 6 Months | 0.3282 | 0.398 | 0.133 | 885,691.20 | -0.1656 | -50.46% |
| 1 Year | 0.7196 | 0.7527 | 0.133 | 884,506.24 | -0.557 | -77.40% |
| 3 Years | 0.12399 | 35,659.01 | 0.115034 | 2,293,260.53 | 0.03861 | 31.14% |
| 5 Years | 1.08 | 35,659.01 | 0.092379 | 3,220,342.40 | -0.915925 | -84.92% |
ALGOGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27 2023 | 0.1631 | -0.0097 | -5.61% | 0.1722 | 0.1725 | 0.1597 | 1,463,760.00 |
| Mar 26 2023 | 0.1728 | 0.0017 | 0.99% | 0.1716 | 0.1732 | 0.1683 | 803,250.00 |
| Mar 25 2023 | 0.1711 | -0.0001 | -0.06% | 0.1716 | 0.1716 | 0.1711 | 3,796.00 |
| Mar 24 2023 | 0.1712 | -0.008 | -4.46% | 0.1793 | 0.1798 | 0.169 | 2,445,396.00 |
| Mar 23 2023 | 0.1792 | 0.0053 | 3.05% | 0.1747 | 0.181 | 0.1718 | 2,379,330.00 |
| Mar 22 2023 | 0.1739 | -0.0097 | -5.28% | 0.1829 | 0.1962 | 0.1704 | 6,156,198.00 |
| Mar 21 2023 | 0.1836 | 0.0126 | 7.37% | 0.1812 | 0.1852 | 0.1673 | 6,519,868.00 |
| Mar 20 2023 | 0.171 | -0.0111 | -6.10% | 0.1812 | 0.1846 | 0.1695 | 6,017,054.00 |
| Mar 19 2023 | 0.1821 | 0.0055 | 3.11% | 0.1768 | 0.1849 | 0.1765 | 2,429,050.00 |
| Mar 18 2023 | 0.1766 | -0.0097 | -5.21% | 0.1861 | 0.1888 | 0.176 | 4,011,563.00 |
| Mar 17 2023 | 0.1863 | 0.0138 | 8.00% | 0.1724 | 0.1871 | 0.1705 | 2,306,424.00 |
| Mar 16 2023 | 0.1725 | 0.003 | 1.77% | 0.1691 | 0.1734 | 0.1668 | 2,570,747.00 |
| Mar 15 2023 | 0.1695 | -0.0125 | -6.87% | 0.183 | 0.186 | 0.1655 | 1,549,413.00 |
| Mar 14 2023 | 0.182 | 0.0103 | 6.00% | 0.1724 | 0.1894 | 0.168 | 1,221,949.00 |
| Mar 13 2023 | 0.1717 | 0.005 | 3.00% | 0.1668 | 0.1759 | 0.1587 | 1,045,032.00 |
| Mar 12 2023 | 0.1667 | 0.0121 | 7.83% | 0.1541 | 0.1686 | 0.1504 | 1,191,558.00 |
| Mar 11 2023 | 0.1546 | -0.0028 | -1.78% | 0.1569 | 0.1622 | 0.1493 | 841,783.00 |
| Mar 10 2023 | 0.1574 | -0.0042 | -2.60% | 0.1623 | 0.1633 | 0.1542 | 755,863.00 |
| Mar 09 2023 | 0.1616 | -0.0092 | -5.39% | 0.1708 | 0.1734 | 0.157 | 509,188.00 |
| Mar 08 2023 | 0.1708 | -0.0126 | -6.87% | 0.186 | 0.186 | 0.1679 | 354,054.00 |
| Mar 07 2023 | 0.1834 | -0.0045 | -2.39% | 0.1834 | 0.1893 | 0.1834 | 28,110.00 |
| Mar 06 2023 | 0.1879 | 0.0001 | 0.05% | 0.1872 | 0.1879 | 0.182 | 148,548.00 |
| Mar 05 2023 | 0.1878 | -0.0023 | -1.21% | 0.1934 | 0.1934 | 0.1854 | 154,144.00 |
| Mar 04 2023 | 0.1901 | -0.0032 | -1.66% | 0.1934 | 0.194 | 0.1901 | 46,225.00 |
| Mar 03 2023 | 0.1933 | -0.0089 | -4.40% | 0.2023 | 0.2023 | 0.186 | 401,633.00 |
| Mar 02 2023 | 0.2022 | -0.0052 | -2.51% | 0.2074 | 0.2087 | 0.2009 | 143,744.00 |
| Mar 01 2023 | 0.2074 | 0.005 | 2.47% | 0.2024 | 0.211 | 0.2024 | 191,422.00 |
| Feb 28 2023 | 0.2024 | -0.0084 | -3.98% | 0.2108 | 0.2112 | 0.2015 | 204,528.00 |