aleph.im v2ALEPH

$ 0.3067

0.0093

(

3.13%

)

Official Links

Website

Source Code

Info

Rank 395

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.3064

Exchange

GDAX

Ask

$ 0.3068

Last Trade Time

13:19:58

Volume (24h)

$ 697,636

Last Trade Size

4.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.3066

Fully Diluted Market Cap

$ 153,350,000

Genesis Date

6/07/2020

Days Range 0.2961-0.3386

52 Weeks Range 0.0594-0.462

Circulating Supply 186,431,941 / 500,000,000

37.29%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3067	Coinbase	712502.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 216,355.01	1717593598	ALEPH/USD	https://pro.coinbase.com/trade/ALEPH-USD	USD	1	https://pro.coinbase.com/trade/ALEPH-USD	82.827694642	Recently
0.30537	Gate.io	55416.9502561	/cdn/crypto/logos/exchanges/GATE.png	$ 16,924.61	1717592577	ALEPH/USDT	https://gate.io/trade/ALEPH_USDT	USDT	2	https://gate.io/trade/ALEPH_USDT	6.44216077408	17 minutes ago
0.3051	Kucoin	51726.33	/cdn/crypto/logos/exchanges/KUCN.png	$ 15,749.77	1717592913	ALEPH/USDT	https://trade.kucoin.com/ALEPH-USDT	USDT	3	https://trade.kucoin.com/ALEPH-USDT	6.01313014472	11 minutes ago
8.012E-5	Gate.io	20651.5605199	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.65	1717592578	ALEPH/ETH	https://gate.io/trade/ALEPH_ETH	ETH	4	https://gate.io/trade/ALEPH_ETH	2.4007216653	17 minutes ago
0.30578	LATOKEN	19909.61	/cdn/crypto/logos/exchanges/LATK.png	$ 6,052.85	1717592812	ALEPH/USDT	https://exchange.latoken.com/exchange/ALEPH-USDT	USDT	5	https://exchange.latoken.com/exchange/ALEPH-USDT	2.31447071657	13 minutes ago
7.964E-5	Uniswap (v3)	15.6737569	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.001248	1717593397	ALEPH/ETH	https://info.uniswap.org/#/tokens/0x27702a26126e0b3702af63ee09ac4d1a084ef628	ETH	6	https://info.uniswap.org/#/tokens/0x27702a26126e0b3702af63ee09ac4d1a084ef628	0.00182205735641	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3295	-0.0228	-6.91957511381	0.2769	0.3462	2042329.07143	CX
4	0.3848	-0.0781	-20.2962577963	0.2769	0.4115	3169872.51071	CX
12	0.4207	-0.114	-27.097694319	0.1355	0.4444	5271731.73929	CX
26	0.1009	0.2058	203.96432111	0.0898	0.462	4486818.19962	CX
52	0.0842	0.2225	264.251781473	0.0594	0.462	2481993.7573	CX
156	0.3052569	0.0014431	0.472749346534	0.045	15.26618708	1209268.13258	CX
260	0.11955018	0.18714982	156.544992237	0.045	15.26618708	1027048.06412	CX

Built for the DeFI ecosystem, aleph.im is a decentralized network that is dedicated to providing secure storage and computing to decentralized applications of all chains.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717545000	0.303	-0.007	-2.26	0.3094	0.3172	0.3014	1467670
1717458600	0.31	0.0092	3.06	0.3014	0.3189	0.2953	1869961
1717372200	0.3008	-0.0103	-3.31	0.3121	0.3137	0.295	1076870
1717285800	0.3111	-0.0174	-5.30	0.3273	0.3297	0.3084	1701938
1717199400	0.3285	0.0291	9.72	0.2975	0.3462	0.2961	3040205
1717113000	0.2994	-0.0173	-5.46	0.317	0.3197	0.2769	3230398
1717026600	0.3167	-0.0128	-3.88	0.3295	0.331	0.303	1909258
1716940200	0.3295	-0.004	-1.20	0.3315	0.344	0.326	1559190
1716853800	0.3335	-0.0047	-1.39	0.3394	0.3402	0.3243	3081292
1716767400	0.3382	-0.0166	-4.68	0.3565	0.36	0.3304	2246019
1716681000	0.3548	-0.0191	-5.11	0.3733	0.3749	0.3516	1503652
1716594600	0.3739	-0.0107	-2.78	0.3858	0.3988	0.366	1556537
1716508200	0.3846	0.0052	1.37	0.383	0.3985	0.361	2330332
1716421800	0.3794	-0.0231	-5.74	0.4007	0.4011	0.3775	1505950
1716335400	0.4025	0.004	1.00	0.3989	0.4115	0.3618	2835708
1716249000	0.3985	0.0518	14.94	0.3473	0.405	0.32	4946555
1716162600	0.3467	-0.0214	-5.81	0.3676	0.3784	0.3433	2232690
1716076200	0.3681	0.0227	6.57	0.3451	0.3698	0.3451	2197105
1715989800	0.3454	0.006	1.77	0.3394	0.3526	0.3297	3487536
1715903400	0.3394	-0.0188	-5.25	0.3579	0.3635	0.334	2872152
1715817000	0.3582	0.0224	6.67	0.3344	0.37	0.3273	3653092
1715730600	0.3358	-0.019	-5.36	0.3552	0.356	0.32	3047943
1715644200	0.3548	-0.0128	-3.48	0.3641	0.369	0.343	2501937
1715557800	0.3676	-0.0204	-5.26	0.3879	0.3932	0.3525	4566882
1715471400	0.388	0.0382	10.92	0.3499	0.409	0.3472	8748622
1715385000	0.3498	-0.0125	-3.45	0.3556	0.3616	0.3096	8317322
1715298600	0.3623	-0.0045	-1.23	0.3665	0.3819	0.3451	5360739
1715212200	0.3668	-0.0196	-5.07	0.3848	0.3964	0.3625	5908861
1715125800	0.3864	-0.0116	-2.91	0.3927	0.4106	0.3568	8548675
1715039400	0.398	-0.026	-6.13	0.428	0.4381	0.376	12911090
1714953000	0.424	0.1301	44.27	0.294	0.4444	0.2852	17332314
1714866600	0.2939	-0.0186	-5.95	0.3122	0.3225	0.2892	3844199
1714780200	0.3125	0.003	0.97	0.3112	0.3296	0.2814	8111676
1714693800	0.3095	0.0644	26.27	0.2453	0.3123	0.2281	8036793
1714607400	0.2451	-0.0196	-7.40	0.2646	0.2655	0.21	8667568
1714521000	0.2647	-0.0615	-18.85	0.328	0.345	0.2527	8648476
1714434600	0.3262	0.0261	8.70	0.2628	0.3582	0.2414	29339894
1714348200	0.3001	0.0395	15.16	0.2628	0.3221	0.2622	7015093
1714261800	0.2606	0.004	1.56	0.2566	0.2657	0.2456	2432254
1714175400	0.2566	-0.002	-0.77	0.2562	0.2844	0.2486	7033003
1714089000	0.2586	0.0028	1.09	0.2415	0.299	0.2395	9480360
1714002600	0.2558	-0.0005	-0.20	0.254	0.2826	0.24	5798957
1713916200	0.2563	-0.0012	-0.47	0.2628	0.3094	0.2414	20699807
1713829800	0.2575	0.0418	19.38	0.221	0.2999	0.2145	30194141
1713743400	0.2157	0.0599	38.45	0.1554	0.2248	0.1503	10775000
1713657000	0.1558	0.0058	3.87	0.1463	0.158	0.143	2469175
1713570600	0.15	-0.003	-1.96	0.151	0.1562	0.1355	4568087
1713484200	0.153	-0.001	-0.65	0.1519	0.1685	0.144	5321481
1713397800	0.154	-0.0082	-5.06	0.1617	0.1639	0.1473	1917305
1713311400	0.1622	-0.0078	-4.59	0.1695	0.1737	0.1452	5665543
1713225000	0.17	-0.0127	-6.95	0.1818	0.185	0.1673	5333787
1713138600	0.1827	0.008	4.58	0.1756	0.185	0.163	3693913
1713052200	0.1747	-0.0416	-19.23	0.2145	0.2238	0.16	7063196
1712965800	0.2163	-0.0242	-10.06	0.2372	0.2399	0.1984	4496060
1712879400	0.2405	-0.0247	-9.31	0.263	0.2645	0.2306	6226664
1712793000	0.2652	-0.006	-2.21	0.2667	0.329	0.235	19703301
1712706600	0.2712	0.0669	32.75	0.2016	0.3339	0.1978	30418491
1712620200	0.2043	0.0052	2.61	0.1996	0.2283	0.1901	3431240
1712533800	0.1991	0.0086	4.51	0.19	0.2269	0.1878	5207528
1712447400	0.1905	-0.0128	-6.30	0.2037	0.2086	0.1898	4046447
1712361000	0.2033	-0.0192	-8.63	0.2218	0.2218	0.2022	1953566
1712274600	0.2225	-0.0036	-1.59	0.2266	0.2435	0.2134	2817054
1712188200	0.2261	0.0056	2.54	0.2193	0.2435	0.2144	2916746
1712101800	0.2205	-0.0304	-12.12	0.251	0.2522	0.2	5185944
1712015400	0.2509	-0.0129	-4.89	0.2637	0.2736	0.2391	1929666
1711929000	0.2638	0.0001	0.04	0.2632	0.2716	0.26	982100
1711842600	0.2637	-0.0139	-5.01	0.2773	0.2839	0.2618	1058068
1711756200	0.2776	-0.0044	-1.56	0.2816	0.2913	0.267	1291967
1711669800	0.282	0.012	4.44	0.2703	0.2864	0.2679	1129347
1711583400	0.27	-0.0171	-5.96	0.2895	0.3	0.269	1953789
1711497000	0.2871	-0.0389	-11.93	0.3255	0.331	0.28	2546671
1711410600	0.326	0.0449	15.97	0.2808	0.3372	0.2672	3936309
1711324200	0.2811	0.0259	10.15	0.2549	0.2821	0.25	1329640
1711237800	0.2552	-0.0042	-1.62	0.2551	0.2683	0.2501	1184791
1711151400	0.2594	-0.017	-6.15	0.2763	0.2925	0.257	1902073
1711065000	0.2764	-0.0206	-6.94	0.2965	0.3	0.2708	1019953
1710978600	0.297	0.0196	7.07	0.2764	0.3006	0.2614	1458046
1710892200	0.2774	-0.0485	-14.88	0.321	0.324	0.2745	1975023
1710805800	0.3259	-0.0092	-2.75	0.3365	0.3487	0.323	1560639
1710719400	0.3351	0.0177	5.58	0.312	0.3399	0.3022	1452518
1710633000	0.3174	-0.0362	-10.24	0.3517	0.3659	0.311	2086090
1710546600	0.3536	-0.0664	-15.81	0.382	0.3868	0.3412	2284483
1710460200	0.42	0.0015	0.36	0.4193	0.4297	0.3885	657718
1710373800	0.4185	-0.0013	-0.31	0.4207	0.4309	0.4023	1025290
1710287400	0.4198	-0.0319	-7.06	0.4475	0.46	0.4141	1492523
1710201000	0.4517	0.066	17.11	0.3807	0.4595	0.3695	4341540
1710114600	0.3857	0.0064	1.69	0.3814	0.4374	0.3771	2982537
1710028200	0.3793	0.0412	12.19	0.3354	0.3914	0.3294	2567196
1709941800	0.3381	-0.0503	-12.95	0.3946	0.399	0.3215	2949726
1709855400	0.3884	0.0519	15.42	0.3359	0.3922	0.3198	4218822
1709769000	0.3365	0.0311	10.18	0.3029	0.348	0.2751	3590773
1709682600	0.3054	-0.0186	-5.74	0.3222	0.3335	0.2804	2461248