Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.3062 | Coinbase | 1068071.1 | /cdn/crypto/logos/exchanges/GDAX.png | $ 324,565.94 | 1717605514 | ALEPH/USD | https://pro.coinbase.com/trade/ALEPH-USD | USD | 1 | https://pro.coinbase.com/trade/ALEPH-USD | 84.2603517206 | Recently |
0.3048 | Kucoin | 82896.93 | /cdn/crypto/logos/exchanges/KUCN.png | $ 25,240.96 | 1717604899 | ALEPH/USDT | https://trade.kucoin.com/ALEPH-USDT | USDT | 2 | https://trade.kucoin.com/ALEPH-USDT | 6.53975608773 | 12 minutes ago |
0.30554 | Gate.io | 67156.5216388 | /cdn/crypto/logos/exchanges/GATE.png | $ 20,490.55 | 1717604845 | ALEPH/USDT | https://gate.io/trade/ALEPH_USDT | USDT | 3 | https://gate.io/trade/ALEPH_USDT | 5.297991991 | 13 minutes ago |
0.30517 | LATOKEN | 24762.07 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,529.11 | 1717605306 | ALEPH/USDT | https://exchange.latoken.com/exchange/ALEPH-USDT | USDT | 4 | https://exchange.latoken.com/exchange/ALEPH-USDT | 1.953484864 | Recently |
8.003E-5 | Gate.io | 24678.8831573 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.97 | 1717604845 | ALEPH/ETH | https://gate.io/trade/ALEPH_ETH | ETH | 5 | https://gate.io/trade/ALEPH_ETH | 1.94692223664 | 13 minutes ago |
8.07E-5 | Uniswap (v3) | 18.92630346 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.001507 | 1717603760 | ALEPH/ETH | https://info.uniswap.org/#/tokens/0x27702a26126e0b3702af63ee09ac4d1a084ef628 | ETH | 6 | https://info.uniswap.org/#/tokens/0x27702a26126e0b3702af63ee09ac4d1a084ef628 | 0.00149310002519 | 31 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.3295 | -0.0233 | -7.07132018209 | 0.2769 | 0.3462 | 2042329.07143 | CX |
4 | 0.3848 | -0.0786 | -20.4261954262 | 0.2769 | 0.4115 | 3169872.51071 | CX |
12 | 0.4207 | -0.1145 | -27.2165438555 | 0.1355 | 0.4444 | 5271731.73929 | CX |
26 | 0.1009 | 0.2053 | 203.468780971 | 0.0898 | 0.462 | 4488400.00071 | CX |
52 | 0.0842 | 0.222 | 263.657957245 | 0.0594 | 0.462 | 2488232.55035 | CX |
156 | 0.3052569 | 0.0009431 | 0.308952885258 | 0.045 | 15.26618708 | 1212515.26767 | CX |
260 | 0.11955018 | 0.18664982 | 156.126757818 | 0.045 | 15.26618708 | 1029924.46101 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717545000 | 0.303 | -0.007 | -2.26 | 0.3094 | 0.3172 | 0.3014 | 1467670 |
1717458600 | 0.31 | 0.0092 | 3.06 | 0.3014 | 0.3189 | 0.2953 | 1869961 |
1717372200 | 0.3008 | -0.0103 | -3.31 | 0.3121 | 0.3137 | 0.295 | 1076870 |
1717285800 | 0.3111 | -0.0174 | -5.30 | 0.3273 | 0.3297 | 0.3084 | 1701938 |
1717199400 | 0.3285 | 0.0291 | 9.72 | 0.2975 | 0.3462 | 0.2961 | 3040205 |
1717113000 | 0.2994 | -0.0173 | -5.46 | 0.317 | 0.3197 | 0.2769 | 3230398 |
1717026600 | 0.3167 | -0.0128 | -3.88 | 0.3295 | 0.331 | 0.303 | 1909258 |
1716940200 | 0.3295 | -0.004 | -1.20 | 0.3315 | 0.344 | 0.326 | 1559190 |
1716853800 | 0.3335 | -0.0047 | -1.39 | 0.3394 | 0.3402 | 0.3243 | 3081292 |
1716767400 | 0.3382 | -0.0166 | -4.68 | 0.3565 | 0.36 | 0.3304 | 2246019 |
1716681000 | 0.3548 | -0.0191 | -5.11 | 0.3733 | 0.3749 | 0.3516 | 1503652 |
1716594600 | 0.3739 | -0.0107 | -2.78 | 0.3858 | 0.3988 | 0.366 | 1556537 |
1716508200 | 0.3846 | 0.0052 | 1.37 | 0.383 | 0.3985 | 0.361 | 2330332 |
1716421800 | 0.3794 | -0.0231 | -5.74 | 0.4007 | 0.4011 | 0.3775 | 1505950 |
1716335400 | 0.4025 | 0.004 | 1.00 | 0.3989 | 0.4115 | 0.3618 | 2835708 |
1716249000 | 0.3985 | 0.0518 | 14.94 | 0.3473 | 0.405 | 0.32 | 4946555 |
1716162600 | 0.3467 | -0.0214 | -5.81 | 0.3676 | 0.3784 | 0.3433 | 2232690 |
1716076200 | 0.3681 | 0.0227 | 6.57 | 0.3451 | 0.3698 | 0.3451 | 2197105 |
1715989800 | 0.3454 | 0.006 | 1.77 | 0.3394 | 0.3526 | 0.3297 | 3487536 |
1715903400 | 0.3394 | -0.0188 | -5.25 | 0.3579 | 0.3635 | 0.334 | 2872152 |
1715817000 | 0.3582 | 0.0224 | 6.67 | 0.3344 | 0.37 | 0.3273 | 3653092 |
1715730600 | 0.3358 | -0.019 | -5.36 | 0.3552 | 0.356 | 0.32 | 3047943 |
1715644200 | 0.3548 | -0.0128 | -3.48 | 0.3641 | 0.369 | 0.343 | 2501937 |
1715557800 | 0.3676 | -0.0204 | -5.26 | 0.3879 | 0.3932 | 0.3525 | 4566882 |
1715471400 | 0.388 | 0.0382 | 10.92 | 0.3499 | 0.409 | 0.3472 | 8748622 |
1715385000 | 0.3498 | -0.0125 | -3.45 | 0.3556 | 0.3616 | 0.3096 | 8317322 |
1715298600 | 0.3623 | -0.0045 | -1.23 | 0.3665 | 0.3819 | 0.3451 | 5360739 |
1715212200 | 0.3668 | -0.0196 | -5.07 | 0.3848 | 0.3964 | 0.3625 | 5908861 |
1715125800 | 0.3864 | -0.0116 | -2.91 | 0.3927 | 0.4106 | 0.3568 | 8548675 |
1715039400 | 0.398 | -0.026 | -6.13 | 0.428 | 0.4381 | 0.376 | 12911090 |
1714953000 | 0.424 | 0.1301 | 44.27 | 0.294 | 0.4444 | 0.2852 | 17332314 |
1714866600 | 0.2939 | -0.0186 | -5.95 | 0.3122 | 0.3225 | 0.2892 | 3844199 |
1714780200 | 0.3125 | 0.003 | 0.97 | 0.3112 | 0.3296 | 0.2814 | 8111676 |
1714693800 | 0.3095 | 0.0644 | 26.27 | 0.2453 | 0.3123 | 0.2281 | 8036793 |
1714607400 | 0.2451 | -0.0196 | -7.40 | 0.2646 | 0.2655 | 0.21 | 8667568 |
1714521000 | 0.2647 | -0.0615 | -18.85 | 0.328 | 0.345 | 0.2527 | 8648476 |
1714434600 | 0.3262 | 0.0261 | 8.70 | 0.2628 | 0.3582 | 0.2414 | 29339894 |
1714348200 | 0.3001 | 0.0395 | 15.16 | 0.2628 | 0.3221 | 0.2622 | 7015093 |
1714261800 | 0.2606 | 0.004 | 1.56 | 0.2566 | 0.2657 | 0.2456 | 2432254 |
1714175400 | 0.2566 | -0.002 | -0.77 | 0.2562 | 0.2844 | 0.2486 | 7033003 |
1714089000 | 0.2586 | 0.0028 | 1.09 | 0.2415 | 0.299 | 0.2395 | 9480360 |
1714002600 | 0.2558 | -0.0005 | -0.20 | 0.254 | 0.2826 | 0.24 | 5798957 |
1713916200 | 0.2563 | -0.0012 | -0.47 | 0.2628 | 0.3094 | 0.2414 | 20699807 |
1713829800 | 0.2575 | 0.0418 | 19.38 | 0.221 | 0.2999 | 0.2145 | 30194141 |
1713743400 | 0.2157 | 0.0599 | 38.45 | 0.1554 | 0.2248 | 0.1503 | 10775000 |
1713657000 | 0.1558 | 0.0058 | 3.87 | 0.1463 | 0.158 | 0.143 | 2469175 |
1713570600 | 0.15 | -0.003 | -1.96 | 0.151 | 0.1562 | 0.1355 | 4568087 |
1713484200 | 0.153 | -0.001 | -0.65 | 0.1519 | 0.1685 | 0.144 | 5321481 |
1713397800 | 0.154 | -0.0082 | -5.06 | 0.1617 | 0.1639 | 0.1473 | 1917305 |
1713311400 | 0.1622 | -0.0078 | -4.59 | 0.1695 | 0.1737 | 0.1452 | 5665543 |
1713225000 | 0.17 | -0.0127 | -6.95 | 0.1818 | 0.185 | 0.1673 | 5333787 |
1713138600 | 0.1827 | 0.008 | 4.58 | 0.1756 | 0.185 | 0.163 | 3693913 |
1713052200 | 0.1747 | -0.0416 | -19.23 | 0.2145 | 0.2238 | 0.16 | 7063196 |
1712965800 | 0.2163 | -0.0242 | -10.06 | 0.2372 | 0.2399 | 0.1984 | 4496060 |
1712879400 | 0.2405 | -0.0247 | -9.31 | 0.263 | 0.2645 | 0.2306 | 6226664 |
1712793000 | 0.2652 | -0.006 | -2.21 | 0.2667 | 0.329 | 0.235 | 19703301 |
1712706600 | 0.2712 | 0.0669 | 32.75 | 0.2016 | 0.3339 | 0.1978 | 30418491 |
1712620200 | 0.2043 | 0.0052 | 2.61 | 0.1996 | 0.2283 | 0.1901 | 3431240 |
1712533800 | 0.1991 | 0.0086 | 4.51 | 0.19 | 0.2269 | 0.1878 | 5207528 |
1712447400 | 0.1905 | -0.0128 | -6.30 | 0.2037 | 0.2086 | 0.1898 | 4046447 |
1712361000 | 0.2033 | -0.0192 | -8.63 | 0.2218 | 0.2218 | 0.2022 | 1953566 |
1712274600 | 0.2225 | -0.0036 | -1.59 | 0.2266 | 0.2435 | 0.2134 | 2817054 |
1712188200 | 0.2261 | 0.0056 | 2.54 | 0.2193 | 0.2435 | 0.2144 | 2916746 |
1712101800 | 0.2205 | -0.0304 | -12.12 | 0.251 | 0.2522 | 0.2 | 5185944 |
1712015400 | 0.2509 | -0.0129 | -4.89 | 0.2637 | 0.2736 | 0.2391 | 1929666 |
1711929000 | 0.2638 | 0.0001 | 0.04 | 0.2632 | 0.2716 | 0.26 | 982100 |
1711842600 | 0.2637 | -0.0139 | -5.01 | 0.2773 | 0.2839 | 0.2618 | 1058068 |
1711756200 | 0.2776 | -0.0044 | -1.56 | 0.2816 | 0.2913 | 0.267 | 1291967 |
1711669800 | 0.282 | 0.012 | 4.44 | 0.2703 | 0.2864 | 0.2679 | 1129347 |
1711583400 | 0.27 | -0.0171 | -5.96 | 0.2895 | 0.3 | 0.269 | 1953789 |
1711497000 | 0.2871 | -0.0389 | -11.93 | 0.3255 | 0.331 | 0.28 | 2546671 |
1711410600 | 0.326 | 0.0449 | 15.97 | 0.2808 | 0.3372 | 0.2672 | 3936309 |
1711324200 | 0.2811 | 0.0259 | 10.15 | 0.2549 | 0.2821 | 0.25 | 1329640 |
1711237800 | 0.2552 | -0.0042 | -1.62 | 0.2551 | 0.2683 | 0.2501 | 1184791 |
1711151400 | 0.2594 | -0.017 | -6.15 | 0.2763 | 0.2925 | 0.257 | 1902073 |
1711065000 | 0.2764 | -0.0206 | -6.94 | 0.2965 | 0.3 | 0.2708 | 1019953 |
1710978600 | 0.297 | 0.0196 | 7.07 | 0.2764 | 0.3006 | 0.2614 | 1458046 |
1710892200 | 0.2774 | -0.0485 | -14.88 | 0.321 | 0.324 | 0.2745 | 1975023 |
1710805800 | 0.3259 | -0.0092 | -2.75 | 0.3365 | 0.3487 | 0.323 | 1560639 |
1710719400 | 0.3351 | 0.0177 | 5.58 | 0.312 | 0.3399 | 0.3022 | 1452518 |
1710633000 | 0.3174 | -0.0362 | -10.24 | 0.3517 | 0.3659 | 0.311 | 2086090 |
1710546600 | 0.3536 | -0.0664 | -15.81 | 0.382 | 0.3868 | 0.3412 | 2284483 |
1710460200 | 0.42 | 0.0015 | 0.36 | 0.4193 | 0.4297 | 0.3885 | 657718 |
1710373800 | 0.4185 | -0.0013 | -0.31 | 0.4207 | 0.4309 | 0.4023 | 1025290 |
1710287400 | 0.4198 | -0.0319 | -7.06 | 0.4475 | 0.46 | 0.4141 | 1492523 |
1710201000 | 0.4517 | 0.066 | 17.11 | 0.3807 | 0.4595 | 0.3695 | 4341540 |
1710114600 | 0.3857 | 0.0064 | 1.69 | 0.3814 | 0.4374 | 0.3771 | 2982537 |
1710028200 | 0.3793 | 0.0412 | 12.19 | 0.3354 | 0.3914 | 0.3294 | 2567196 |
1709941800 | 0.3381 | -0.0503 | -12.95 | 0.3946 | 0.399 | 0.3215 | 2949726 |
1709855400 | 0.3884 | 0.0519 | 15.42 | 0.3359 | 0.3922 | 0.3198 | 4218822 |
1709769000 | 0.3365 | 0.0311 | 10.18 | 0.3029 | 0.348 | 0.2751 | 3590773 |
1709682600 | 0.3054 | -0.0186 | -5.74 | 0.3222 | 0.3335 | 0.2804 | 2461248 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions