We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000893 | 15.6419688212 | 0.005709 | 0.008656 | 0.005434 | 168006003.064 | CX |
| 4 | 0.000485 | 7.92872323034 | 0.006117 | 0.011007 | 0.005434 | 447879066.305 | CX |
| 12 | 0.002181 | 49.3327301515 | 0.004421 | 0.011007 | 0.004309 | 192044195.972 | CX |
| 26 | 0.001052 | 18.954954955 | 0.00555 | 0.011007 | 0.004152 | 137098034.736 | CX |
| 52 | 0.002376 | 56.2233790819 | 0.004226 | 0.0192 | 0.002953 | 145241034.894 | CX |
| 156 | -0.02383302 | -78.3078834842 | 0.03043502 | 0.05082692 | 0.002295 | 92746334.1185 | CX |
| 260 | -0.7592431 | -99.1379457804 | 0.7658451 | 645979.523 | 0.00012932 | 69627555.5144 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714002600 | 0.006803 | -0.000716 | -9.52 | 0.007162 | 0.007517 | 0.00678 | 90193687 |
| 1713916200 | 0.007519 | -5.5E-5 | -0.73 | 0.007555 | 0.007613 | 0.0075 | 3266721 |
| 1713829800 | 0.007574 | -3.5E-5 | -0.46 | 0.007551 | 0.007679 | 0.00747 | 9368786 |
| 1713743400 | 0.007609 | 0.001731 | 29.45 | 0.006914 | 0.008656 | 0.006738 | 965916083 |
| 1713657000 | 0.005878 | 5.1E-5 | 0.88 | 0.005842 | 0.005896 | 0.005773 | 3177116 |
| 1713570600 | 0.005827 | 8.6E-5 | 1.50 | 0.005871 | 0.00606 | 0.005434 | 102275794 |
| 1713484200 | 0.005741 | -1.5E-5 | -0.26 | 0.005709 | 0.005772 | 0.005634 | 1843831 |
| 1713397800 | 0.005756 | -0.000235 | -3.92 | 0.00596 | 0.006047 | 0.0055 | 95373708 |
| 1713311400 | 0.005991 | 1.3E-5 | 0.22 | 0.00596 | 0.006156 | 0.005757 | 86577196 |
| 1713225000 | 0.005978 | -0.000356 | -5.62 | 0.006238 | 0.006895 | 0.005816 | 142670598 |
| 1713138600 | 0.006334 | -0.000112 | -1.74 | 0.006313 | 0.006793 | 0.005957 | 189224568 |
| 1713052200 | 0.006446 | -0.000939 | -12.71 | 0.007381 | 0.007847 | 0.005703 | 231960881 |
| 1712965800 | 0.007385 | -0.000756 | -9.29 | 0.008578 | 0.009 | 0.0069 | 529332678 |
| 1712879400 | 0.008141 | -0.000361 | -4.25 | 0.008428 | 0.00935 | 0.007817 | 670441180 |
| 1712793000 | 0.008502 | 0.001181 | 16.13 | 0.007306 | 0.00939 | 0.007032 | 1046944259 |
| 1712706600 | 0.007321 | -0.000533 | -6.79 | 0.007864 | 0.007947 | 0.007293 | 156622275 |
| 1712620200 | 0.007854 | 4.5E-5 | 0.58 | 0.007808 | 0.0081 | 0.007661 | 238831374 |
| 1712533800 | 0.007809 | -0.000825 | -9.56 | 0.008168 | 0.008279 | 0.007654 | 299069193 |
| 1712447400 | 0.008634 | -0.000644 | -6.94 | 0.009194 | 0.009292 | 0.008553 | 60704639 |
| 1712361000 | 0.009278 | 0.001225 | 15.21 | 0.007862 | 0.010696 | 0.007834 | 2687709073 |
| 1712274600 | 0.008053 | 0.00147 | 22.33 | 0.006526 | 0.0088 | 0.006276 | 1002521785 |
| 1712188200 | 0.006583 | -0.000478 | -6.77 | 0.007074 | 0.007526 | 0.006481 | 223775387 |
| 1712101800 | 0.007061 | -0.000866 | -10.92 | 0.007836 | 0.007958 | 0.007061 | 341679071 |
| 1712015400 | 0.007927 | -0.00137 | -14.74 | 0.00866 | 0.008955 | 0.007782 | 899192186 |
| 1711929000 | 0.009297 | 4.1E-5 | 0.44 | 0.009231 | 0.009749 | 0.008892 | 159793346 |
| 1711842600 | 0.009256 | 0.002938 | 46.50 | 0.00635 | 0.011007 | 0.006274 | 2230270194 |
| 1711756200 | 0.006318 | -5.3E-5 | -0.83 | 0.00635 | 0.006375 | 0.006304 | 331656 |
| 1711669800 | 0.006371 | 0.000282 | 4.63 | 0.006117 | 0.006425 | 0.006079 | 71546576 |
| 1711583400 | 0.006089 | -0.000343 | -5.33 | 0.00634 | 0.006678 | 0.006061 | 73607223 |
| 1711497000 | 0.006432 | 0.000124 | 1.97 | 0.00634 | 0.006433 | 0.006312 | 1921134 |
| 1711410600 | 0.006308 | 0.000124 | 2.01 | 0.00632 | 0.006518 | 0.006042 | 112047782 |
| 1711324200 | 0.006184 | -4.2E-5 | -0.67 | 0.006223 | 0.006242 | 0.006147 | 2822080 |
| 1711237800 | 0.006226 | 0.000458 | 7.94 | 0.005978 | 0.006279 | 0.005708 | 25672807 |
| 1711151400 | 0.005768 | 9.9E-5 | 1.75 | 0.005708 | 0.006088 | 0.005684 | 15296031 |
| 1711065000 | 0.005669 | 9.0E-5 | 1.61 | 0.005558 | 0.006122 | 0.005491 | 169153207 |
| 1710978600 | 0.005579 | -5.8E-5 | -1.03 | 0.006237 | 0.006237 | 0.00486 | 159381291 |
| 1710892200 | 0.005637 | -0.00053 | -8.59 | 0.006237 | 0.006237 | 0.005621 | 3314928 |
| 1710805800 | 0.006167 | -7.0E-5 | -1.12 | 0.006225 | 0.00623 | 0.006067 | 428884 |
| 1710719400 | 0.006237 | 0.000179 | 2.95 | 0.0061 | 0.006513 | 0.005929 | 32733962 |
| 1710633000 | 0.006058 | -0.000791 | -11.55 | 0.006889 | 0.007057 | 0.006 | 53485884 |
| 1710546600 | 0.006849 | -0.000386 | -5.34 | 0.007387 | 0.007426 | 0.006339 | 121999119 |
| 1710460200 | 0.007235 | -0.000293 | -3.89 | 0.00774 | 0.007762 | 0.00717 | 42140337 |
| 1710373800 | 0.007528 | 0.000235 | 3.22 | 0.00756 | 0.00756 | 0.007332 | 5604347 |
| 1710287400 | 0.007293 | 8.5E-5 | 1.18 | 0.007167 | 0.007299 | 0.007167 | 1404338 |
| 1710201000 | 0.007208 | 6.0E-5 | 0.84 | 0.007177 | 0.007356 | 0.006888 | 110309802 |
| 1710114600 | 0.007148 | -0.000136 | -1.87 | 0.007319 | 0.007631 | 0.007032 | 61849296 |
| 1710028200 | 0.007284 | 0.000212 | 3.00 | 0.007066 | 0.007467 | 0.006971 | 51418374 |
| 1709941800 | 0.007072 | -0.000302 | -4.10 | 0.007318 | 0.007432 | 0.006806 | 66624740 |
| 1709855400 | 0.007374 | 7.5E-5 | 1.03 | 0.007318 | 0.007375 | 0.007318 | 215616 |
| 1709769000 | 0.007299 | 3.0E-5 | 0.41 | 0.007275 | 0.008 | 0.006803 | 280304020 |
| 1709682600 | 0.007269 | 0.00099 | 15.77 | 0.006655 | 0.009177 | 0.00591 | 1518721496 |
| 1709596200 | 0.006279 | 0.000164 | 2.68 | 0.006609 | 0.006609 | 0.006122 | 20378315 |
| 1709509800 | 0.006115 | 0.000383 | 6.68 | 0.006186 | 0.006196 | 0.006115 | 1966243 |
| 1709423400 | 0.005732 | -5.6E-5 | -0.97 | 0.005807 | 0.005843 | 0.0057 | 2197678 |
| 1709337000 | 0.005788 | 0.00016 | 2.84 | 0.005647 | 0.005882 | 0.00546 | 34153826 |
| 1709250600 | 0.005628 | 3.9E-5 | 0.70 | 0.005647 | 0.005665 | 0.005381 | 32244101 |
| 1709164200 | 0.005589 | 3.0E-6 | 0.05 | 0.005652 | 0.005652 | 0.005507 | 3938952 |
| 1709077800 | 0.005586 | 0.00025 | 4.69 | 0.005153 | 0.005739 | 0.005153 | 63787607 |
| 1708991400 | 0.005336 | -1.2E-5 | -0.22 | 0.005344 | 0.005368 | 0.005328 | 890788 |
| 1708905000 | 0.005348 | 0.000158 | 3.04 | 0.005153 | 0.005357 | 0.005153 | 371799 |
| 1708818600 | 0.00519 | 0 | 0.00 | 0.005153 | 0.005331 | 0.005153 | 8304115 |
| 1708732200 | 0.00519 | 3.7E-5 | 0.72 | 0.005153 | 0.0052 | 0.005153 | 788884 |
| 1708645800 | 0.005153 | 0.000121 | 2.40 | 0.005087 | 0.005306 | 0.005039 | 60034316 |
| 1708559400 | 0.005032 | -0.000201 | -3.84 | 0.005087 | 0.005089 | 0.005032 | 391385 |
| 1708473000 | 0.005233 | 6.8E-5 | 1.32 | 0.005087 | 0.005319 | 0.005087 | 348632 |
| 1708386600 | 0.005165 | 0.000113 | 2.24 | 0.005183 | 0.005183 | 0.005154 | 37860 |
| 1708300200 | 0.005052 | -2.4E-5 | -0.47 | 0.005087 | 0.005093 | 0.005052 | 564299 |
| 1708213800 | 0.005076 | -0.00013 | -2.50 | 0.005212 | 0.005223 | 0.004944 | 21061184 |
| 1708127400 | 0.005206 | 0.000218 | 4.37 | 0.004997 | 0.005247 | 0.004973 | 60654657 |
| 1708041000 | 0.004988 | 1.1E-5 | 0.22 | 0.004951 | 0.005072 | 0.004942 | 37755255 |
| 1707954600 | 0.004977 | 0.000229 | 4.82 | 0.004738 | 0.005147 | 0.0047 | 55825843 |
| 1707868200 | 0.004748 | 4.9E-5 | 1.04 | 0.004585 | 0.00485 | 0.004585 | 22882256 |
| 1707781800 | 0.004699 | 0.000134 | 2.94 | 0.004667 | 0.004736 | 0.004667 | 3447313 |
| 1707695400 | 0.004565 | -3.2E-5 | -0.70 | 0.004585 | 0.004595 | 0.004565 | 733727 |
| 1707609000 | 0.004597 | 1.6E-5 | 0.35 | 0.004557 | 0.004632 | 0.00451 | 17062133 |
| 1707522600 | 0.004581 | 2.4E-5 | 0.53 | 0.004557 | 0.004589 | 0.004554 | 51100 |
| 1707436200 | 0.004557 | -1.8E-5 | -0.39 | 0.004622 | 0.004689 | 0.004548 | 24961103 |
| 1707349800 | 0.004575 | -2.0E-5 | -0.44 | 0.004595 | 0.004609 | 0.004573 | 174889 |
| 1707263400 | 0.004595 | -3.5E-5 | -0.76 | 0.004598 | 0.00479 | 0.0045 | 43392985 |
| 1707177000 | 0.00463 | 1.1E-5 | 0.24 | 0.004598 | 0.004755 | 0.004508 | 9976713 |
| 1707090600 | 0.004619 | 5.4E-5 | 1.18 | 0.004565 | 0.00474 | 0.004507 | 36341632 |
| 1707004200 | 0.004565 | 3.9E-5 | 0.86 | 0.004521 | 0.00489 | 0.00446 | 87013196 |
| 1706917800 | 0.004526 | 0.000105 | 2.38 | 0.00442 | 0.004526 | 0.00442 | 6866394 |
| 1706831400 | 0.004421 | 0 | 0.00 | 0.004421 | 0.004476 | 0.004309 | 22042700 |
| 1706745000 | 0.004421 | -0.000172 | -3.74 | 0.004603 | 0.004642 | 0.004368 | 40827782 |
| 1706658600 | 0.004593 | -2.0E-6 | -0.04 | 0.004595 | 0.005004 | 0.004568 | 113113082 |
| 1706572200 | 0.004595 | 7.3E-5 | 1.61 | 0.004532 | 0.004643 | 0.004501 | 20724224 |
| 1706485800 | 0.004522 | -5.5E-5 | -1.20 | 0.004592 | 0.00463 | 0.0045 | 34223262 |
| 1706399400 | 0.004577 | 5.2E-5 | 1.15 | 0.004525 | 0.0056 | 0.004509 | 197632337 |
| 1706313000 | 0.004525 | 0.000211 | 4.89 | 0.004322 | 0.004542 | 0.004318 | 16315269 |
| 1706226600 | 0.004314 | -9.0E-5 | -2.04 | 0.00441 | 0.004449 | 0.004215 | 8915729 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
