AKROEUR

Akropolis Historical Data

Name Symbol Market Market Cap ($) Algorithm
Akropolis AKROEUR Crypto 281,000 Not Mineable
  Change % Change Current Price Bid Offer
0.00000800 0.28% 0.002878 0.002876 0.002924
Open High Low Prev. Close 52 Week Range
0.00287 0.002884 0.002839 0.00287 0.002445 - 0.037464
Exchange Time Size Trade Price Currency
BITV 16:27:15 8,708.06 0.002878 EUR
Price x Volume Volume Base Symbol Related Pairs
24,046.59 8,391,902.95 AKRO AKROUSD AKROGBP AKROBTC

AKROEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0027370.003350.00266438,488,102.200.0001415.15%
1 Month0.0038430.003910.00244529,781,698.87-0.000965-25.11%
3 Months0.0037320.0051050.00244570,719,598.00-0.000854-22.88%
6 Months0.0048940.0073980.00244565,096,266.94-0.002016-41.19%
1 Year0.0280960.0374640.00244552,993,464.06-0.025218-89.76%
3 Years0.001252645,979.520.00012942,452,336.460.001626129.78%
5 Years0.765845645,979.520.00012939,057,666.01-0.762967-99.62%

AKROEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2022 0.00287 -0.00007 -2.38% 0.00294 0.00297 0.00287 8,255,846.00
Dec 02 2022 0.00294 0.000112 3.96% 0.00283 0.003206 0.0028 75,750,074.00
Dec 01 2022 0.002828 -0.00011 -3.74% 0.002941 0.003004 0.002814 16,627,634.00
Nov 30 2022 0.002938 0.000108 3.82% 0.00283 0.00303 0.0028 20,021,782.00
Nov 29 2022 0.00283 0.000014 0.50% 0.002816 0.002873 0.002775 28,508,970.00
Nov 28 2022 0.002816 0.000093 3.42% 0.00272 0.00335 0.002664 103,628,839.00
Nov 27 2022 0.002723 0.00000200 0.07% 0.002737 0.003023 0.002723 16,623,567.00
Nov 26 2022 0.002721 0.00000500 0.18% 0.002712 0.00276 0.00267 8,648,820.00
Nov 25 2022 0.002716 0.000056 2.11% 0.002694 0.002771 0.002619 30,710,615.00
Nov 24 2022 0.00266 0.00000900 0.34% 0.002651 0.002719 0.00264 4,966,412.00
Nov 23 2022 0.002651 -0.000049 -1.81% 0.00276 0.003213 0.0026 71,479,311.00
Nov 22 2022 0.0027 0.0002 8.00% 0.002504 0.0027 0.00246 8,756,456.00
Nov 21 2022 0.0025 -0.000021 -0.83% 0.002548 0.002596 0.002445 22,890,718.00
Nov 20 2022 0.002521 -0.0002 -7.35% 0.002721 0.002774 0.00252 26,312,678.00
Nov 19 2022 0.002721 0.00008 3.03% 0.002641 0.002745 0.002614 7,686,696.00
Nov 18 2022 0.002641 0.000025 0.96% 0.002616 0.002673 0.0026 6,861,527.00
Nov 17 2022 0.002616 0.000032 1.24% 0.002584 0.002862 0.002556 49,112,121.00
Nov 16 2022 0.002584 -0.000037 -1.41% 0.002623 0.002634 0.002524 4,225,861.00
Nov 15 2022 0.002621 0.000062 2.42% 0.002565 0.002699 0.002561 10,870,093.00
Nov 14 2022 0.002559 -0.000025 -0.97% 0.002611 0.002656 0.002476 26,045,930.00
Nov 13 2022 0.002584 0.00000500 0.19% 0.002594 0.002752 0.002519 73,420,547.00
Nov 12 2022 0.002579 0.000015 0.59% 0.003157 0.003157 0.002493 36,888,276.00
Nov 11 2022 0.002564 -0.000295 -10.32% 0.003157 0.003157 0.002519 32,851,576.00
Nov 10 2022 0.002859 0.000134 4.92% 0.003157 0.003157 0.002522 37,730,538.00
Nov 09 2022 0.002725 -0.000451 -14.20% 0.003168 0.003168 0.002645 29,568,768.00
Nov 08 2022 0.003176 -0.000509 -13.81% 0.003685 0.003693 0.002981 31,478,215.00
Nov 07 2022 0.003685 -0.000045 -1.21% 0.003735 0.003755 0.00361 18,236,882.00
Nov 06 2022 0.00373 -0.000119 -3.09% 0.003843 0.00391 0.00373 25,728,802.00
Nov 05 2022 0.003849 0.000109 2.91% 0.003724 0.003941 0.003724 46,655,117.00
Nov 04 2022 0.00374 0.000082 2.24% 0.003651 0.003797 0.003643 39,225,461.00
See More Historical Prices ยป
Your Recent History
COIN
AKROEUR
Akropolis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221204 21:39:12