ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Akropolis

Akropolis (AKROEUR)

0.006382
-0.000125
( -1.92% )
Updated: 00:42:39
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1-0.00021-3.185679611650.0065920.0068440.0061554761041.6608CX
4-0.000605-8.658938027770.0069870.0073710.00592755527940.6748CX
12-0.000273-4.102178812920.0066550.0110070.00486213408071.975CX
260.00113821.70099160950.0052440.0110070.004152139389445.108CX
520.00266871.83629509960.0037140.01920.003563149144776.346CX
156-0.01345562-67.82880204380.019837620.04780690.00229592965993.6897CX
260-0.7594631-99.16667221610.7658451645979.5230.0001293269696216.7793CX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17168538000.006507-0.000205-3.050.0067370.0067370.00644749324094
17167674000.0067120.0002213.400.00650.0068440.006352141918235
17166810000.0064910.0001712.710.006320.0065810.00631948407596
17165946000.006321.4E-50.220.0063050.0064320.006231848776
17165082000.006306-0.000124-1.930.0064660.0065450.0061550968976
17164218000.00643-3.6E-5-0.560.0064620.0064780.0064231754140
17163354000.006466-0.000111-1.690.0065920.006660.00639559105471
17162490000.0065770.0002413.800.0063210.006680.0060569144655
17161626000.006336-5.7E-5-0.890.0061490.0068490.006149159398036
17160762000.006393-1.4E-5-0.220.0061490.0064230.006149934999
17159898000.0064070.0002584.200.0061490.0065030.00614950189304
17159034000.006149-0.000146-2.320.0062720.006410.00599542461982
17158170000.0062950.000325.360.0059750.0064490.00593239150399
17157306000.005975-0.000371-5.850.0062220.0063170.00592759116843
17156442000.006346-4.0E-5-0.630.0063990.0064220.00632159853
17155578000.006386-0.000252-3.800.0068940.0068940.006385817500
17154714000.006638-0.000266-3.850.0068940.0068940.0066061485688
17153850000.006904-1.1E-5-0.160.0068940.0069150.006867156133
17152986000.0069150.0001922.860.0066850.0069330.00667447053542
17152122000.006723-0.000348-4.920.0064980.0070150.00649886785977
17151258000.0070710.0005788.900.0064980.0073710.006498262764885
17150394000.006493-9.0E-5-1.370.0065810.0067560.00636174052336
17149530000.0065836.0E-60.090.0065610.0067350.00647564831463
17148666000.0065772.0E-60.030.0065610.0066130.006538752896
17147802000.0065750.0003235.170.0066270.006660.0062580013418
17146938000.006252-0.000304-4.640.0063480.0063720.00604513452815
17146074000.006556-7.1E-5-1.070.0066270.0066270.006493455210
17145210000.006627-0.000755-10.230.0069870.0072230.006404118377102
17144346000.007382-0.000121-1.610.0071620.007550.006894190843685
17143482000.0075030.00100315.430.0065960.0081160.006596666775897
17142618000.0065-7.8E-5-1.190.00650.0066190.00637622703679
17141754000.006578-0.000193-2.850.0076680.0076680.00657835523849
17140890000.006771-3.2E-5-0.470.0076680.0076680.006534578029
17140026000.006803-0.000716-9.520.0071620.0075170.0067890193687
17139162000.007519-5.5E-5-0.730.0075550.0076130.00753266721
17138298000.007574-3.5E-5-0.460.0075510.0076790.007479368786
17137434000.0076090.00173129.450.0069140.0086560.006738965916083
17136570000.0058785.1E-50.880.0058420.0058960.0057733177116
17135706000.0058278.6E-51.500.0058710.006060.005434102275794
17134842000.005741-1.5E-5-0.260.0057090.0057720.0056341843831
17133978000.005756-0.000235-3.920.005960.0060470.005595373708
17133114000.0059911.3E-50.220.005960.0061560.00575786577196
17132250000.005978-0.000356-5.620.0062380.0068950.005816142670598
17131386000.006334-0.000112-1.740.0063130.0067930.005957189224568
17130522000.006446-0.000939-12.710.0073810.0078470.005703231960881
17129658000.007385-0.000756-9.290.0085780.0090.0069529332678
17128794000.008141-0.000361-4.250.0084280.009350.007817670441180
17127930000.0085020.00118116.130.0073060.009390.0070321046944259
17127066000.007321-0.000533-6.790.0078640.0079470.007293156622275
17126202000.0078544.5E-50.580.0078080.00810.007661238831374
17125338000.007809-0.000825-9.560.0081680.0082790.007654299069193
17124474000.008634-0.000644-6.940.0091940.0092920.00855360704639
17123610000.0092780.00122515.210.0078620.0106960.0078342687709073
17122746000.0080530.0014722.330.0065260.00880.0062761002521785
17121882000.006583-0.000478-6.770.0070740.0075260.006481223775387
17121018000.007061-0.000866-10.920.0078360.0079580.007061341679071
17120154000.007927-0.00137-14.740.008660.0089550.007782899192186
17119290000.0092974.1E-50.440.0092310.0097490.008892159793346
17118426000.0092560.00293846.500.006350.0110070.0062742230270194
17117562000.006318-5.3E-5-0.830.006350.0063750.006304331656
17116698000.0063710.0002824.630.0061170.0064250.00607971546576
17115834000.006089-0.000343-5.330.006340.0066780.00606173607223
17114970000.0064320.0001241.970.006340.0064330.0063121921134
17114106000.0063080.0001242.010.006320.0065180.006042112047782
17113242000.006184-4.2E-5-0.670.0062230.0062420.0061472822080
17112378000.0062260.0004587.940.0059780.0062790.00570825672807
17111514000.0057689.9E-51.750.0057080.0060880.00568415296031
17110650000.0056699.0E-51.610.0055580.0061220.005491169153207
17109786000.005579-5.8E-5-1.030.0062370.0062370.00486159381291
17108922000.005637-0.00053-8.590.0062370.0062370.0056213314928
17108058000.006167-7.0E-5-1.120.0062250.006230.006067428884
17107194000.0062370.0001792.950.00610.0065130.00592932733962
17106330000.006058-0.000791-11.550.0068890.0070570.00653485884
17105466000.006849-0.000386-5.340.0073870.0074260.006339121999119
17104602000.007235-0.000293-3.890.007740.0077620.0071742140337
17103738000.0075280.0002353.220.007560.007560.0073325604347
17102874000.0072938.5E-51.180.0071670.0072990.0071671404338
17102010000.0072086.0E-50.840.0071770.0073560.006888110309802
17101146000.007148-0.000136-1.870.0073190.0076310.00703261849296
17100282000.0072840.0002123.000.0070660.0074670.00697151418374
17099418000.007072-0.000302-4.100.0073180.0074320.00680666624740
17098554000.0073747.5E-51.030.0073180.0073750.007318215616
17097690000.0072993.0E-50.410.0072750.0080.006803280304020
17096826000.0072690.0009915.770.0066550.0091770.005911518721496
17095962000.0062790.0001642.680.0066090.0066090.00612220378315
17095098000.0061150.0003836.680.0061860.0061960.0061151966243
17094234000.005732-5.6E-5-0.970.0058070.0058430.00572197678
17093370000.0057880.000162.840.0056470.0058820.0054634153826
17092506000.0056283.9E-50.700.0056470.0056650.00538132244101
17091642000.0055893.0E-60.050.0056520.0056520.0055073938952

Your Recent History

Delayed Upgrade Clock