We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -6.5E-6 | -3.29147255418 | 0.00019748 | 0.00025574 | 0.00019473 | 16354.0931869 | CX |
| 4 | -4.427E-5 | -18.8182784272 | 0.00023525 | 0.00027609 | 0.00017436 | 14674.9640304 | CX |
| 12 | 0.0001299 | 212.671905697 | 6.108E-5 | 0.0004302 | 1.3E-6 | 48925.3597116 | CX |
| 26 | 0.00018422 | 2725.14792899 | 6.76E-6 | 0.0004302 | 1.3E-6 | 212405.074812 | CX |
| 52 | 0.00017918 | 1518.47457627 | 1.18E-5 | 0.0004302 | 1.3E-6 | 393244.620138 | CX |
| 156 | -2.622E-5 | -12.0718232044 | 0.0002172 | 0.17171805 | 1.3E-6 | 218752.619001 | CX |
| 260 | -2.622E-5 | -12.0718232044 | 0.0002172 | 0.17171805 | 1.3E-6 | 218752.619001 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175400 | 0.00020176 | -1.0E-5 | -4.72 | 0.00021205 | 0.00021513 | 0.00019896 | 21299 |
| 1714089000 | 0.00021205 | -1.0E-5 | -4.51 | 0.00022493 | 0.00022621 | 0.0002085 | 15001 |
| 1714002600 | 0.00022172 | -1.1E-5 | -4.73 | 0.00023267 | 0.00023573 | 0.00021541 | 14108 |
| 1713916200 | 0.00023267 | -5.8E-7 | -0.25 | 0.00023325 | 0.00024182 | 0.00022539 | 15062 |
| 1713829800 | 0.00023325 | -4.0E-6 | -1.69 | 0.00023947 | 0.00025574 | 0.00022751 | 18797 |
| 1713743400 | 0.00023697 | 2.1E-5 | 9.74 | 0.00021555 | 0.00023733 | 0.0002138 | 14205 |
| 1713657000 | 0.00021555 | 2.1E-5 | 10.79 | 0.00019748 | 0.00022268 | 0.00019473 | 16003 |
| 1713570600 | 0.00019458 | -1.3E-5 | -6.28 | 0.00020709 | 0.00021264 | 0.00019148 | 16478 |
| 1713484200 | 0.00020709 | -5.0E-6 | -2.35 | 0.00021257 | 0.00021879 | 0.0002027 | 16553 |
| 1713397800 | 0.00021257 | -5.0E-6 | -2.30 | 0.00021776 | 0.00022618 | 0.00020243 | 16586 |
| 1713311400 | 0.00021776 | -3.0E-6 | -1.36 | 0.00022089 | 0.00022613 | 0.00019808 | 16028 |
| 1713225000 | 0.00022048 | 9.0E-6 | 4.25 | 0.00020622 | 0.00024819 | 0.00020622 | 13526 |
| 1713138600 | 0.00021185 | 6.0E-6 | 2.92 | 0.00020543 | 0.0002133 | 0.00018343 | 17629 |
| 1713052200 | 0.00020543 | 8.6E-7 | 0.42 | 0.00020457 | 0.0002127 | 0.00017436 | 17233 |
| 1712965800 | 0.00020457 | -1.0E-5 | -4.66 | 0.00021468 | 0.00021889 | 0.00018465 | 14725 |
| 1712879400 | 0.00021468 | -1.5E-5 | -6.52 | 0.00023014 | 0.00023031 | 0.00021067 | 15172 |
| 1712793000 | 0.00023014 | -1.0E-6 | -0.43 | 0.00023118 | 0.00023844 | 0.00021863 | 12778 |
| 1712706600 | 0.00023118 | -4.0E-6 | -1.70 | 0.00023762 | 0.00023937 | 0.00022579 | 12782 |
| 1712620200 | 0.00023501 | -7.0E-6 | -2.89 | 0.00024193 | 0.00024896 | 0.00023152 | 11788 |
| 1712533800 | 0.00024247 | -1.4E-5 | -5.45 | 0.0002568 | 0.00026404 | 0.0002397 | 9020 |
| 1712447400 | 0.0002568 | 9.0E-6 | 3.63 | 0.00024782 | 0.00026709 | 0.0002436 | 12557 |
| 1712361000 | 0.00024782 | -1.0E-7 | -0.04 | 0.00024792 | 0.00025366 | 0.00022925 | 12771 |
| 1712274600 | 0.00024792 | -1.0E-5 | -3.88 | 0.0002555 | 0.00025929 | 0.00023881 | 12601 |
| 1712188200 | 0.00025801 | -1.1E-5 | -4.09 | 0.00026411 | 0.00027391 | 0.00025112 | 11503 |
| 1712101800 | 0.00026927 | 1.2E-5 | 4.67 | 0.00026136 | 0.00027609 | 0.0002415 | 12874 |
| 1712015400 | 0.00025677 | 5.0E-6 | 1.98 | 0.00025907 | 0.00027303 | 0.00024284 | 16530 |
| 1711929000 | 0.00025189 | 1.8E-5 | 7.69 | 0.00023408 | 0.00026091 | 0.0002256 | 12585 |
| 1711842600 | 0.00023408 | -2.0E-6 | -0.85 | 0.00023525 | 0.00024607 | 0.000223 | 14690 |
| 1711756200 | 0.00023572 | -1.7E-5 | -6.72 | 0.00025304 | 0.00025557 | 0.0002326 | 16384 |
| 1711669800 | 0.00025304 | -4.0E-6 | -1.55 | 0.00025311 | 0.00027521 | 0.00024651 | 21339 |
| 1711583400 | 0.00025744 | -1.0E-5 | -3.74 | 0.00026704 | 0.00029046 | 0.00024751 | 20536 |
| 1711497000 | 0.00026704 | -1.8E-5 | -6.31 | 0.00028518 | 0.00029772 | 0.00025554 | 17400 |
| 1711410600 | 0.00028518 | 1.0E-5 | 3.63 | 0.00026941 | 0.00031361 | 0.00026941 | 49933 |
| 1711324200 | 0.00027561 | 1.3E-5 | 4.96 | 0.00026558 | 0.00029191 | 0.00026192 | 17803 |
| 1711237800 | 0.00026232 | 1.8E-5 | 7.36 | 0.00024463 | 0.00028255 | 0.00023362 | 19587 |
| 1711151400 | 0.00024463 | -5.0E-6 | -2.00 | 0.00024757 | 0.0002664 | 0.00023285 | 19024 |
| 1711065000 | 0.0002501 | -1.8E-5 | -6.72 | 0.0002677 | 0.00026886 | 0.00024154 | 17981 |
| 1710978600 | 0.0002677 | 3.2E-5 | 13.55 | 0.00023614 | 0.00028024 | 0.00023235 | 19358 |
| 1710892200 | 0.00023614 | -5.0E-6 | -2.07 | 0.00024138 | 0.00027043 | 0.00021491 | 21904 |
| 1710805800 | 0.00024138 | 5.0E-6 | 2.12 | 0.00024286 | 0.0004302 | 0.00023218 | 47890 |
| 1710719400 | 0.00023618 | 4.1E-5 | 20.98 | 0.00019544 | 0.00025333 | 0.00019371 | 47548 |
| 1710633000 | 0.00019544 | 7.0E-8 | 0.04 | 0.00019537 | 0.0002147 | 0.0001905 | 32382 |
| 1710546600 | 0.00019537 | -2.0E-6 | -1.02 | 0.00019566 | 0.00020692 | 0.00017983 | 54048 |
| 1710460200 | 0.00019696 | -4.0E-6 | -1.99 | 0.00019824 | 0.00020595 | 0.00017769 | 28188 |
| 1710373800 | 0.000201 | 2.6E-5 | 14.83 | 0.00017165 | 0.00020556 | 0.00017081 | 21793 |
| 1710287400 | 0.00017536 | -1.0E-6 | -0.57 | 0.00017458 | 0.00018817 | 0.00016207 | 27545 |
| 1710201000 | 0.00017648 | -2.2E-5 | -11.07 | 0.00019914 | 0.00021257 | 0.00017114 | 51685 |
| 1710114600 | 0.0001987 | -3.9E-7 | -0.20 | 0.00020481 | 0.00021636 | 1.3E-6 | 54628 |
| 1710028200 | 0.00019909 | 6.8E-5 | 51.98 | 0.00013319 | 0.00022521 | 0.00013093 | 49664 |
| 1709941800 | 0.00013082 | 2.7E-5 | 26.08 | 0.00010082 | 0.00014167 | 0.00010082 | 35941 |
| 1709855400 | 0.00010351 | 2.1E-5 | 25.57 | 8.212E-5 | 0.00011041 | 7.954E-5 | 53212 |
| 1709769000 | 8.212E-5 | 1.4E-5 | 20.57 | 6.807E-5 | 8.348E-5 | 6.07E-5 | 66052 |
| 1709682600 | 6.807E-5 | 2.0E-6 | 3.01 | 6.647E-5 | 7.071E-5 | 6.089E-5 | 69712 |
| 1709596200 | 6.647E-5 | -1.5E-5 | -18.47 | 8.197E-5 | 8.29E-5 | 6.584E-5 | 28327 |
| 1709509800 | 8.122E-5 | -5.0E-6 | -5.78 | 8.653E-5 | 8.668E-5 | 7.649E-5 | 58062 |
| 1709423400 | 8.653E-5 | -6.0E-6 | -6.47 | 9.273E-5 | 9.273E-5 | 8.055E-5 | 57407 |
| 1709337000 | 9.273E-5 | 1.2E-5 | 14.86 | 8.074E-5 | 9.803E-5 | 7.989E-5 | 51197 |
| 1709250600 | 8.074E-5 | -6.0E-6 | -6.94 | 8.645E-5 | 8.655E-5 | 7.667E-5 | 58257 |
| 1709164200 | 8.645E-5 | -6.0E-6 | -6.46 | 9.289E-5 | 9.563E-5 | 8.129E-5 | 61240 |
| 1709077800 | 9.289E-5 | -1.1E-5 | -10.63 | 0.00010344 | 0.00010355 | 9.053E-5 | 50609 |
| 1708991400 | 0.00010344 | 5.0E-6 | 5.09 | 9.803E-5 | 0.00010377 | 8.974E-5 | 143202 |
| 1708905000 | 9.82E-5 | -1.1E-5 | -10.10 | 0.00010892 | 0.00011213 | 9.428E-5 | 51912 |
| 1708818600 | 0.00010892 | 2.1E-5 | 23.87 | 8.799E-5 | 0.00011457 | 8.703E-5 | 50954 |
| 1708732200 | 8.799E-5 | -5.2E-7 | -0.59 | 8.851E-5 | 9.504E-5 | 8.269E-5 | 98819 |
| 1708645800 | 8.851E-5 | -3.6E-7 | -0.41 | 8.704E-5 | 0.00010292 | 8.384E-5 | 42650 |
| 1708559400 | 8.887E-5 | 1.7E-5 | 23.60 | 7.203E-5 | 8.89E-5 | 6.762E-5 | 61237 |
| 1708473000 | 7.203E-5 | 5.0E-6 | 7.43 | 6.725E-5 | 7.7E-5 | 6.402E-5 | 72156 |
| 1708386600 | 6.725E-5 | -6.0E-6 | -8.15 | 7.358E-5 | 7.538E-5 | 6.29E-5 | 164849 |
| 1708300200 | 7.366E-5 | 7.0E-6 | 10.45 | 6.698E-5 | 7.737E-5 | 6.532E-5 | 78484 |
| 1708213800 | 6.698E-5 | -7.2E-7 | -1.06 | 6.765E-5 | 7.185E-5 | 6.369E-5 | 77776 |
| 1708127400 | 6.77E-5 | 1.4E-5 | 25.85 | 5.416E-5 | 7.361E-5 | 5.228E-5 | 85786 |
| 1708041000 | 5.416E-5 | -2.0E-6 | -3.55 | 5.632E-5 | 5.708E-5 | 5.163E-5 | 99460 |
| 1707954600 | 5.632E-5 | 8.1E-7 | 1.46 | 5.538E-5 | 5.837E-5 | 5.326E-5 | 104283 |
| 1707868200 | 5.551E-5 | -1.1E-7 | -0.20 | 5.562E-5 | 5.686E-5 | 5.365E-5 | 101779 |
| 1707781800 | 5.562E-5 | -2.1E-7 | -0.38 | 5.59E-5 | 5.741E-5 | 5.453E-5 | 175387 |
| 1707695400 | 5.583E-5 | -2.0E-6 | -3.44 | 5.806E-5 | 6.086E-5 | 5.568E-5 | 101074 |
| 1707609000 | 5.806E-5 | -6.2E-7 | -1.06 | 5.868E-5 | 5.868E-5 | 5.566E-5 | 112919 |
| 1707522600 | 5.868E-5 | 3.0E-6 | 5.38 | 5.667E-5 | 6.004E-5 | 5.446E-5 | 111753 |
| 1707436200 | 5.578E-5 | -9.4E-7 | -1.66 | 5.672E-5 | 5.864E-5 | 5.492E-5 | 103346 |
| 1707349800 | 5.672E-5 | 2.0E-6 | 3.66 | 5.476E-5 | 5.692E-5 | 5.427E-5 | 116410 |
| 1707263400 | 5.46E-5 | 6.6E-7 | 1.22 | 5.471E-5 | 5.53E-5 | 5.018E-5 | 112999 |
| 1707177000 | 5.394E-5 | -5.0E-6 | -8.53 | 5.832E-5 | 5.85E-5 | 5.251E-5 | 182904 |
| 1707090600 | 5.861E-5 | -3.0E-6 | -4.89 | 6.119E-5 | 6.215E-5 | 5.674E-5 | 104619 |
| 1707004200 | 6.132E-5 | 2.0E-6 | 3.36 | 6.108E-5 | 6.202E-5 | 5.868E-5 | 97408 |
| 1706917800 | 5.951E-5 | -3.0E-6 | -4.81 | 6.26E-5 | 6.826E-5 | 5.951E-5 | 98117 |
| 1706831400 | 6.237E-5 | 4.0E-6 | 6.87 | 5.831E-5 | 6.383E-5 | 5.731E-5 | 100288 |
| 1706745000 | 5.823E-5 | -1.0E-6 | -1.68 | 5.953E-5 | 5.993E-5 | 5.656E-5 | 104055 |
| 1706658600 | 5.953E-5 | 1.0E-6 | 1.72 | 5.828E-5 | 6.09E-5 | 5.653E-5 | 110365 |
| 1706572200 | 5.828E-5 | 2.0E-6 | 3.53 | 5.669E-5 | 6.289E-5 | 5.453E-5 | 188406 |
| 1706485800 | 5.672E-5 | -8.0E-7 | -1.39 | 5.752E-5 | 5.925E-5 | 5.552E-5 | 109469 |
| 1706399400 | 5.752E-5 | 3.0E-6 | 5.47 | 5.489E-5 | 5.956E-5 | 5.479E-5 | 108398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
