We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00524703 | 12.3264452539 | 0.04256726 | 0.04568322 | 0.04235626 | 0.06 | CX |
| 4 | 0.00105906 | 2.26511558172 | 0.04675523 | 0.04841999 | 0.02813512 | 0.06 | CX |
| 12 | 0.01514459 | 46.3566852466 | 0.0326697 | 0.05312429 | 0.02330122 | 0.06 | CX |
| 26 | 0.02139685 | 80.9951683433 | 0.02641744 | 0.05312429 | 0.02330122 | 0.06 | CX |
| 52 | 0.02835881 | 145.762582059 | 0.01945548 | 0.05312429 | 0.01168965 | 0.06 | CX |
| 156 | 0.01114628 | 30.3978317885 | 0.03666801 | 0.05431963 | 0.00267845 | 12456.0210791 | CX |
| 260 | 0.01114628 | 30.3978317885 | 0.03666801 | 0.05431963 | 0.00267845 | 12456.0210791 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716076200 | 0.04824766 | 4.2E-5 | 0.09 | 0.04822065 | 0.04851704 | 0.0479988 | 0 |
| 1715989800 | 0.04820523 | 0.0012087 | 2.57 | 0.04701878 | 0.04857376 | 0.04691746 | 0 |
| 1715903400 | 0.04699653 | -0.000763 | -1.60 | 0.04770728 | 0.04802195 | 0.04651461 | 0 |
| 1715817000 | 0.04776001 | 0.00342992 | 7.74 | 0.04431373 | 0.04781841 | 0.04415355 | 0 |
| 1715730600 | 0.04433009 | -0.000944 | -2.09 | 0.04529071 | 0.04541793 | 0.04400319 | 0 |
| 1715644200 | 0.04527413 | 0.00101202 | 2.29 | 0.04256726 | 0.04568322 | 0.04235626 | 0 |
| 1715557800 | 0.04426211 | 0.00049489 | 1.13 | 0.04381227 | 0.04449355 | 0.04364107 | 0 |
| 1715471400 | 0.04376722 | -0.000103 | -0.23 | 0.04379772 | 0.04423376 | 0.04356108 | 0 |
| 1715385000 | 0.04386994 | -0.001508 | -3.32 | 0.04529574 | 0.04569837 | 0.0433732 | 0 |
| 1715298600 | 0.04537761 | 0.0013421 | 3.05 | 0.04405494 | 0.04563307 | 0.0436716 | 0 |
| 1715212200 | 0.04403551 | -0.00095 | -2.11 | 0.04488073 | 0.04536603 | 0.04383117 | 0 |
| 1715125800 | 0.04498513 | -0.000508 | -1.12 | 0.04547986 | 0.04634718 | 0.04483256 | 0 |
| 1715039400 | 0.04549289 | -0.000591 | -1.28 | 0.04256726 | 0.04700155 | 0.02926485 | 0 |
| 1714953000 | 0.04608428 | 9.1E-5 | 0.20 | 0.04600261 | 0.04649034 | 0.04533397 | 0 |
| 1714866600 | 0.04599365 | 0.0006823 | 1.51 | 0.04528026 | 0.04639361 | 0.04506252 | 0 |
| 1714780200 | 0.04531135 | 0.00272076 | 6.39 | 0.04256726 | 0.04560192 | 0.04235626 | 0 |
| 1714693800 | 0.04259059 | 0.00051119 | 1.21 | 0.04193116 | 0.04291846 | 0.0409739 | 0 |
| 1714607400 | 0.0420794 | -0.001729 | -3.95 | 0.04365141 | 0.04369233 | 0.04069095 | 0 |
| 1714521000 | 0.04380834 | -0.002153 | -4.68 | 0.04596308 | 0.04656919 | 0.04255067 | 0 |
| 1714434600 | 0.04596094 | 0.00060129 | 1.33 | 0.04675523 | 0.04726052 | 0.02813512 | 0 |
| 1714348200 | 0.04535965 | -0.000332 | -0.73 | 0.04565615 | 0.04627451 | 0.04518944 | 0 |
| 1714261800 | 0.04569163 | -0.000241 | -0.52 | 0.04589798 | 0.04600573 | 0.04500324 | 0 |
| 1714175400 | 0.0459331 | -0.000496 | -1.07 | 0.04642894 | 0.04663524 | 0.045612 | 0 |
| 1714089000 | 0.04642865 | 0.00020465 | 0.44 | 0.04627536 | 0.0469868 | 0.04521346 | 0 |
| 1714002600 | 0.046224 | -0.001572 | -3.29 | 0.0478156 | 0.04829435 | 0.04576793 | 0 |
| 1713916200 | 0.04779614 | -0.000352 | -0.73 | 0.04809646 | 0.04838056 | 0.04742529 | 0 |
| 1713829800 | 0.0481478 | 0.00135528 | 2.90 | 0.04675523 | 0.04841999 | 0.029835 | 0 |
| 1713743400 | 0.04679252 | 5.5E-5 | 0.12 | 0.0466416 | 0.04729569 | 0.04627747 | 0 |
| 1713657000 | 0.04673736 | 0.00062186 | 1.35 | 0.04595418 | 0.047121 | 0.04554304 | 0 |
| 1713570600 | 0.0461155 | 0.00038522 | 0.84 | 0.04563629 | 0.04715748 | 0.04291344 | 0 |
| 1713484200 | 0.04573028 | 0.00157692 | 3.57 | 0.04412375 | 0.04617463 | 0.04381043 | 0 |
| 1713397800 | 0.04415336 | -0.001725 | -3.76 | 0.04596765 | 0.04640967 | 0.04310369 | 0 |
| 1713311400 | 0.04587874 | 0.00020279 | 0.44 | 0.04566522 | 0.04628319 | 0.04444123 | 0 |
| 1713225000 | 0.04567595 | -0.001694 | -3.58 | 0.04631027 | 0.0481294 | 0.02968627 | 0 |
| 1713138600 | 0.04737006 | 0.00094028 | 2.03 | 0.04631027 | 0.04741058 | 0.04476176 | 0 |
| 1713052200 | 0.04642978 | -0.001903 | -3.94 | 0.04830894 | 0.04892028 | 0.04435341 | 0 |
| 1712965800 | 0.04833288 | -0.002118 | -4.20 | 0.05040648 | 0.05126075 | 0.04754016 | 0 |
| 1712879400 | 0.05045071 | -0.00035 | -0.69 | 0.05080273 | 0.0513057 | 0.05008924 | 0 |
| 1712793000 | 0.05080112 | 0.00099324 | 1.99 | 0.04976277 | 0.05118404 | 0.04863049 | 0 |
| 1712706600 | 0.04980788 | -0.001823 | -3.53 | 0.05155654 | 0.05165736 | 0.04916082 | 0 |
| 1712620200 | 0.05163087 | 0.0016379 | 3.28 | 0.05040174 | 0.05233078 | 0.04932804 | 0 |
| 1712533800 | 0.04999297 | 0.00034494 | 0.69 | 0.04961159 | 0.05058327 | 0.04961078 | 0 |
| 1712447400 | 0.04964803 | 0.0006941 | 1.42 | 0.04879715 | 0.0501067 | 0.04860025 | 0 |
| 1712361000 | 0.04895393 | -0.000334 | -0.68 | 0.04933721 | 0.0494748 | 0.04753128 | 0 |
| 1712274600 | 0.04928775 | 0.00166666 | 3.50 | 0.04757111 | 0.04989768 | 0.04688234 | 0 |
| 1712188200 | 0.04762109 | 0.00048243 | 1.02 | 0.0471581 | 0.0481905 | 0.04650912 | 0 |
| 1712101800 | 0.04713866 | -0.00317 | -6.30 | 0.05015569 | 0.05015569 | 0.04650057 | 0 |
| 1712015400 | 0.05030879 | -0.001005 | -1.96 | 0.05040174 | 0.05162052 | 0.04911537 | 0 |
| 1711929000 | 0.05131404 | 0.00115616 | 2.31 | 0.05020693 | 0.05135059 | 0.05019881 | 0 |
| 1711842600 | 0.05015788 | -0.000169 | -0.34 | 0.05029483 | 0.05064863 | 0.05011056 | 0 |
| 1711756200 | 0.05032694 | -0.000621 | -1.22 | 0.05095351 | 0.05106934 | 0.04975507 | 0 |
| 1711669800 | 0.05094798 | 0.0011004 | 2.21 | 0.05004174 | 0.05155873 | 0.04964507 | 0 |
| 1711583400 | 0.04984758 | -0.000552 | -1.10 | 0.05040174 | 0.05162052 | 0.0492336 | 0 |
| 1711497000 | 0.05039979 | 5.2E-5 | 0.10 | 0.05024218 | 0.0515171 | 0.04997959 | 0 |
| 1711410600 | 0.05034802 | 0.00186609 | 3.85 | 0.04474312 | 0.05126571 | 0.04381235 | 0 |
| 1711324200 | 0.04848193 | 0.00214685 | 4.63 | 0.04613831 | 0.04865228 | 0.04596598 | 0 |
| 1711237800 | 0.04633508 | 0.00066121 | 1.45 | 0.04588611 | 0.04743144 | 0.04538839 | 0 |
| 1711151400 | 0.04567387 | -0.001467 | -3.11 | 0.04716158 | 0.04797654 | 0.04486357 | 0 |
| 1711065000 | 0.04714038 | -0.001693 | -3.47 | 0.04890889 | 0.04910289 | 0.04654115 | 0 |
| 1710978600 | 0.04883329 | 0.00404816 | 9.04 | 0.04474312 | 0.0490386 | 0.04381235 | 0 |
| 1710892200 | 0.04478513 | -0.004013 | -8.22 | 0.04875207 | 0.04904482 | 0.04431456 | 0 |
| 1710805800 | 0.04879831 | -0.000424 | -0.86 | 0.0525971 | 0.05312429 | 0.03079935 | 0 |
| 1710719400 | 0.04922269 | 0.00226129 | 4.82 | 0.04726115 | 0.04955459 | 0.04650014 | 0 |
| 1710633000 | 0.0469614 | -0.003172 | -6.33 | 0.05008348 | 0.0504 | 0.04681604 | 0 |
| 1710546600 | 0.05013333 | -0.001324 | -2.57 | 0.0525971 | 0.05312429 | 0.04754993 | 0 |
| 1710460200 | 0.05145695 | -0.00119 | -2.26 | 0.0525971 | 0.05312429 | 0.0494104 | 0 |
| 1710373800 | 0.05264648 | 0.00118577 | 2.30 | 0.05140902 | 0.05306947 | 0.05136285 | 0 |
| 1710287400 | 0.05146071 | -0.000493 | -0.95 | 0.05207447 | 0.05253924 | 0.04985204 | 0 |
| 1710201000 | 0.05195343 | 0.00224251 | 4.51 | 0.04588628 | 0.05248752 | 0.04569745 | 0 |
| 1710114600 | 0.04971092 | 0.00037963 | 0.77 | 0.04931038 | 0.05039467 | 0.04916571 | 0 |
| 1710028200 | 0.04933129 | 0.00014724 | 0.30 | 0.04918541 | 0.04945157 | 0.0489996 | 0 |
| 1709941800 | 0.04918405 | 0.00088277 | 1.83 | 0.04823033 | 0.05042581 | 0.0478641 | 0 |
| 1709855400 | 0.04830128 | 0.00071713 | 1.51 | 0.04750656 | 0.0490068 | 0.04733597 | 0 |
| 1709769000 | 0.04758415 | 0.00124777 | 2.69 | 0.04588628 | 0.048672 | 0.04524863 | 0 |
| 1709682600 | 0.04633638 | -0.002483 | -5.09 | 0.04917862 | 0.04972286 | 0.04369728 | 0 |
| 1709596200 | 0.04881973 | 0.00346737 | 7.65 | 0.04406285 | 0.0493066 | 0.04378457 | 0 |
| 1709509800 | 0.04535236 | 0.00069103 | 1.55 | 0.0446398 | 0.04554092 | 0.04426686 | 0 |
| 1709423400 | 0.04466133 | -0.000369 | -0.82 | 0.04498361 | 0.04498361 | 0.04437911 | 0 |
| 1709337000 | 0.04503075 | 0.00078785 | 1.78 | 0.04406285 | 0.045468 | 0.04378457 | 0 |
| 1709250600 | 0.0442429 | -0.000749 | -1.66 | 0.04486539 | 0.04583347 | 0.04357167 | 0 |
| 1709164200 | 0.04499172 | 0.00395352 | 9.63 | 0.04106906 | 0.04607884 | 0.040854 | 0 |
| 1709077800 | 0.0410382 | 0.0017807 | 4.54 | 0.03933013 | 0.04146509 | 0.03925095 | 0 |
| 1708991400 | 0.0392575 | 0.00198698 | 5.33 | 0.0326697 | 0.03956938 | 0.02330122 | 0 |
| 1708905000 | 0.03727052 | 0.0001493 | 0.40 | 0.03712734 | 0.0374076 | 0.03692622 | 0 |
| 1708818600 | 0.03712122 | 0.00049476 | 1.35 | 0.03654012 | 0.03721721 | 0.0364212 | 0 |
| 1708732200 | 0.03662646 | -0.000312 | -0.84 | 0.03693597 | 0.03707519 | 0.0363882 | 0 |
| 1708645800 | 0.03693821 | -0.000469 | -1.25 | 0.03728681 | 0.03745879 | 0.03667615 | 0 |
| 1708559400 | 0.03740757 | -0.000258 | -0.68 | 0.0376266 | 0.03771857 | 0.0364932 | 0 |
| 1708473000 | 0.03766536 | 0.00039505 | 1.06 | 0.03730044 | 0.03813071 | 0.03659073 | 0 |
| 1708386600 | 0.03727031 | -0.000271 | -0.72 | 0.0326697 | 0.03779439 | 0.02362495 | 0 |
| 1708300200 | 0.0375415 | 0.0002866 | 0.77 | 0.03718404 | 0.03772724 | 0.03688491 | 0 |
| 1708213800 | 0.0372549 | -0.000348 | -0.93 | 0.03755754 | 0.03758986 | 0.03648669 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
