We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -5.5E-7 | -1.30734490135 | 4.207E-5 | 4.971E-5 | 4.143E-5 | 76106.9219534 | CX |
| 4 | -6.74E-6 | -13.9660174057 | 4.826E-5 | 5.39E-5 | 2.765E-5 | 74051.2059398 | CX |
| 12 | -6.97E-6 | -14.3740977521 | 4.849E-5 | 0.00023729 | 2.765E-5 | 81116.3872264 | CX |
| 26 | -3.002E-5 | -41.96253844 | 7.154E-5 | 0.00023729 | 2.765E-5 | 87333.4003201 | CX |
| 52 | -1.969E-5 | -32.167946414 | 6.121E-5 | 0.00023729 | 2.765E-5 | 89932.3466017 | CX |
| 156 | -2.358E-5 | -36.2211981567 | 6.51E-5 | 0.00077797 | 2.765E-5 | 78036.2657572 | CX |
| 260 | -0.00071288 | -94.4962884411 | 0.0007544 | 0.00094789 | 2.765E-5 | 293531.385302 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 4.285E-5 | -4.0E-6 | -8.50 | 4.293E-5 | 4.509E-5 | 4.252E-5 | 67490 |
| 1715557800 | 4.707E-5 | 5.0E-6 | 11.81 | 4.235E-5 | 4.971E-5 | 4.235E-5 | 67696 |
| 1715471400 | 4.235E-5 | 0 | 0.00 | 4.235E-5 | 4.263E-5 | 4.186E-5 | 85708 |
| 1715385000 | 4.235E-5 | -3.3E-7 | -0.77 | 4.268E-5 | 4.274E-5 | 4.202E-5 | 79037 |
| 1715298600 | 4.268E-5 | 4.9E-7 | 1.16 | 4.219E-5 | 4.283E-5 | 4.169E-5 | 80771 |
| 1715212200 | 4.219E-5 | 0 | 0.00 | 4.219E-5 | 4.323E-5 | 4.143E-5 | 77103 |
| 1715125800 | 4.219E-5 | 1.2E-7 | 0.29 | 4.207E-5 | 4.255E-5 | 4.146E-5 | 74939 |
| 1715039400 | 4.207E-5 | -7.0E-8 | -0.17 | 4.212E-5 | 4.239E-5 | 4.135E-5 | 58457 |
| 1714953000 | 4.214E-5 | 2.0E-7 | 0.48 | 4.194E-5 | 4.249E-5 | 4.15E-5 | 80064 |
| 1714866600 | 4.194E-5 | -5.0E-8 | -0.12 | 4.199E-5 | 4.252E-5 | 4.127E-5 | 75476 |
| 1714780200 | 4.199E-5 | -1.4E-7 | -0.33 | 4.213E-5 | 4.262E-5 | 2.765E-5 | 81723 |
| 1714693800 | 4.213E-5 | 3.1E-7 | 0.74 | 4.182E-5 | 4.247E-5 | 4.111E-5 | 83314 |
| 1714607400 | 4.182E-5 | 3.0E-7 | 0.72 | 4.152E-5 | 4.205E-5 | 4.091E-5 | 84765 |
| 1714521000 | 4.152E-5 | 2.9E-7 | 0.70 | 4.123E-5 | 4.193E-5 | 4.093E-5 | 80010 |
| 1714434600 | 4.123E-5 | -1.6E-7 | -0.39 | 4.701E-5 | 4.913E-5 | 4.068E-5 | 84418 |
| 1714348200 | 4.139E-5 | -7.9E-7 | -1.87 | 4.218E-5 | 4.244E-5 | 4.094E-5 | 74318 |
| 1714261800 | 4.218E-5 | -5.6E-7 | -1.31 | 4.274E-5 | 4.463E-5 | 4.2E-5 | 73825 |
| 1714175400 | 4.274E-5 | 1.1E-7 | 0.26 | 4.263E-5 | 4.296E-5 | 4.16E-5 | 73892 |
| 1714089000 | 4.263E-5 | -5.6E-7 | -1.30 | 4.319E-5 | 4.329E-5 | 4.075E-5 | 69735 |
| 1714002600 | 4.319E-5 | -1.0E-6 | -2.24 | 4.457E-5 | 4.491E-5 | 4.288E-5 | 55591 |
| 1713916200 | 4.457E-5 | -2.0E-6 | -4.28 | 4.669E-5 | 4.682E-5 | 4.357E-5 | 77248 |
| 1713829800 | 4.669E-5 | -5.0E-8 | -0.11 | 4.639E-5 | 4.708E-5 | 4.59E-5 | 56083 |
| 1713743400 | 4.674E-5 | -2.7E-7 | -0.57 | 4.701E-5 | 4.958E-5 | 4.633E-5 | 70517 |
| 1713657000 | 4.701E-5 | 7.8E-7 | 1.69 | 4.627E-5 | 5.39E-5 | 4.279E-5 | 68135 |
| 1713570600 | 4.623E-5 | 1.0E-6 | 2.22 | 4.513E-5 | 4.862E-5 | 4.445E-5 | 74132 |
| 1713484200 | 4.513E-5 | 3.7E-7 | 0.83 | 4.476E-5 | 4.844E-5 | 4.246E-5 | 73184 |
| 1713397800 | 4.476E-5 | -2.0E-6 | -4.29 | 4.664E-5 | 5.114E-5 | 4.395E-5 | 74816 |
| 1713311400 | 4.664E-5 | -2.0E-6 | -4.14 | 4.826E-5 | 4.84E-5 | 4.504E-5 | 70973 |
| 1713225000 | 4.826E-5 | -3.0E-6 | -5.87 | 5.129E-5 | 5.216E-5 | 4.72E-5 | 67322 |
| 1713138600 | 5.108E-5 | -1.0E-6 | -1.91 | 5.247E-5 | 5.302E-5 | 4.794E-5 | 67763 |
| 1713052200 | 5.247E-5 | -1.0E-5 | -16.12 | 6.202E-5 | 0.00023729 | 4.899E-5 | 105354 |
| 1712965800 | 6.202E-5 | 5.0E-6 | 8.79 | 5.686E-5 | 6.459E-5 | 5.388E-5 | 48984 |
| 1712879400 | 5.686E-5 | 1.1E-5 | 24.20 | 4.545E-5 | 6.641E-5 | 4.464E-5 | 58347 |
| 1712793000 | 4.545E-5 | -1.0E-6 | -2.13 | 4.688E-5 | 5.308E-5 | 4.496E-5 | 60181 |
| 1712706600 | 4.688E-5 | 5.4E-7 | 1.17 | 4.634E-5 | 4.774E-5 | 4.577E-5 | 63835 |
| 1712620200 | 4.634E-5 | -2.0E-6 | -4.11 | 4.833E-5 | 5.063E-5 | 4.628E-5 | 58950 |
| 1712533800 | 4.869E-5 | -1.0E-6 | -2.01 | 4.981E-5 | 4.988E-5 | 4.856E-5 | 59352 |
| 1712447400 | 4.971E-5 | -2.5E-7 | -0.50 | 4.996E-5 | 5.051E-5 | 4.877E-5 | 35442 |
| 1712361000 | 4.996E-5 | 2.0E-6 | 4.14 | 4.832E-5 | 5.198E-5 | 4.761E-5 | 42041 |
| 1712274600 | 4.832E-5 | 1.0E-6 | 2.13 | 4.703E-5 | 4.837E-5 | 4.671E-5 | 59533 |
| 1712188200 | 4.704E-5 | -1.0E-6 | -2.08 | 4.816E-5 | 4.819E-5 | 4.675E-5 | 61931 |
| 1712101800 | 4.816E-5 | -2.0E-6 | -4.02 | 4.972E-5 | 4.972E-5 | 4.677E-5 | 65660 |
| 1712015400 | 4.972E-5 | -9.1E-7 | -1.80 | 5.059E-5 | 5.059E-5 | 4.848E-5 | 56366 |
| 1711929000 | 5.063E-5 | -2.4E-7 | -0.47 | 5.087E-5 | 5.166E-5 | 4.921E-5 | 55886 |
| 1711842600 | 5.087E-5 | -5.5E-7 | -1.07 | 5.142E-5 | 5.213E-5 | 5.028E-5 | 57781 |
| 1711756200 | 5.142E-5 | 2.0E-6 | 4.03 | 4.961E-5 | 5.195E-5 | 4.961E-5 | 66138 |
| 1711669800 | 4.961E-5 | -2.0E-6 | -3.87 | 5.169E-5 | 5.169E-5 | 4.889E-5 | 82778 |
| 1711583400 | 5.169E-5 | -1.0E-6 | -1.88 | 5.307E-5 | 5.491E-5 | 5.014E-5 | 86502 |
| 1711497000 | 5.307E-5 | 3.0E-6 | 6.02 | 4.983E-5 | 6.274E-5 | 4.983E-5 | 94996 |
| 1711410600 | 4.983E-5 | 2.0E-6 | 4.18 | 4.776E-5 | 5.023E-5 | 4.597E-5 | 109454 |
| 1711324200 | 4.785E-5 | -2.9E-7 | -0.60 | 4.814E-5 | 4.856E-5 | 4.737E-5 | 98608 |
| 1711237800 | 4.814E-5 | 2.7E-7 | 0.56 | 4.787E-5 | 4.877E-5 | 4.769E-5 | 96531 |
| 1711151400 | 4.787E-5 | 2.0E-6 | 4.34 | 4.608E-5 | 4.815E-5 | 4.464E-5 | 98217 |
| 1711065000 | 4.608E-5 | 2.0E-6 | 4.54 | 4.409E-5 | 4.884E-5 | 4.409E-5 | 99740 |
| 1710978600 | 4.409E-5 | 6.6E-7 | 1.52 | 4.343E-5 | 4.495E-5 | 4.323E-5 | 112223 |
| 1710892200 | 4.343E-5 | 3.5E-7 | 0.81 | 4.308E-5 | 4.385E-5 | 4.097E-5 | 112616 |
| 1710805800 | 4.308E-5 | -6.6E-7 | -1.51 | 4.394E-5 | 4.41E-5 | 4.26E-5 | 84289 |
| 1710719400 | 4.374E-5 | -1.0E-6 | -2.22 | 4.503E-5 | 4.521E-5 | 4.29E-5 | 104298 |
| 1710633000 | 4.503E-5 | -1.0E-6 | -2.16 | 4.619E-5 | 4.742E-5 | 4.503E-5 | 69129 |
| 1710546600 | 4.619E-5 | -2.0E-6 | -4.18 | 4.8E-5 | 4.8E-5 | 4.509E-5 | 107253 |
| 1710460200 | 4.79E-5 | 2.2E-7 | 0.46 | 4.738E-5 | 4.861E-5 | 4.59E-5 | 86099 |
| 1710373800 | 4.768E-5 | 3.0E-8 | 0.06 | 4.787E-5 | 4.813E-5 | 4.623E-5 | 89113 |
| 1710287400 | 4.765E-5 | 1.0E-6 | 2.16 | 4.685E-5 | 4.835E-5 | 4.541E-5 | 89914 |
| 1710201000 | 4.62E-5 | 3.8E-7 | 0.83 | 4.577E-5 | 4.669E-5 | 4.457E-5 | 102585 |
| 1710114600 | 4.582E-5 | -1.1E-7 | -0.24 | 4.593E-5 | 4.677E-5 | 4.457E-5 | 97231 |
| 1710028200 | 4.593E-5 | 8.5E-7 | 1.89 | 4.508E-5 | 4.62E-5 | 4.112E-5 | 96568 |
| 1709941800 | 4.508E-5 | 2.0E-8 | 0.04 | 4.506E-5 | 4.518E-5 | 4.33E-5 | 97606 |
| 1709855400 | 4.506E-5 | 9.3E-7 | 2.11 | 4.413E-5 | 4.585E-5 | 4.399E-5 | 98483 |
| 1709769000 | 4.413E-5 | -2.0E-6 | -4.31 | 4.64E-5 | 4.737E-5 | 4.109E-5 | 103738 |
| 1709682600 | 4.64E-5 | -3.0E-6 | -6.07 | 4.943E-5 | 4.943E-5 | 4.512E-5 | 101914 |
| 1709596200 | 4.943E-5 | -3.8E-7 | -0.76 | 5.293E-5 | 5.788E-5 | 4.911E-5 | 76533 |
| 1709509800 | 4.981E-5 | -2.0E-6 | -3.86 | 5.182E-5 | 5.344E-5 | 4.88E-5 | 91309 |
| 1709423400 | 5.182E-5 | 2.0E-6 | 4.03 | 4.968E-5 | 5.996E-5 | 4.918E-5 | 95775 |
| 1709337000 | 4.968E-5 | 2.0E-6 | 4.17 | 4.795E-5 | 4.982E-5 | 4.708E-5 | 102349 |
| 1709250600 | 4.795E-5 | 3.0E-6 | 6.63 | 4.522E-5 | 4.939E-5 | 4.361E-5 | 103780 |
| 1709164200 | 4.522E-5 | -2.0E-6 | -4.25 | 4.701E-5 | 5.216E-5 | 4.448E-5 | 109050 |
| 1709077800 | 4.701E-5 | -1.0E-6 | -2.07 | 4.829E-5 | 4.829E-5 | 4.576E-5 | 105077 |
| 1708991400 | 4.829E-5 | 0 | 0.00 | 4.85E-5 | 4.857E-5 | 4.684E-5 | 87759 |
| 1708905000 | 4.829E-5 | -2.0E-6 | -3.96 | 5.048E-5 | 5.128E-5 | 4.805E-5 | 105611 |
| 1708818600 | 5.048E-5 | -2.0E-6 | -3.81 | 5.247E-5 | 5.318E-5 | 4.996E-5 | 102759 |
| 1708732200 | 5.247E-5 | 3.0E-6 | 6.07 | 4.943E-5 | 5.37E-5 | 4.929E-5 | 83114 |
| 1708645800 | 4.943E-5 | -2.0E-6 | -3.86 | 5.177E-5 | 5.177E-5 | 4.882E-5 | 80293 |
| 1708559400 | 5.177E-5 | 3.0E-6 | 6.09 | 4.924E-5 | 7.176E-5 | 4.893E-5 | 82601 |
| 1708473000 | 4.924E-5 | 7.5E-7 | 1.55 | 4.849E-5 | 5.321E-5 | 4.84E-5 | 103556 |
| 1708386600 | 4.849E-5 | -1.9E-7 | -0.39 | 4.861E-5 | 4.973E-5 | 4.81E-5 | 90988 |
| 1708300200 | 4.868E-5 | -1.0E-6 | -2.00 | 4.984E-5 | 5.071E-5 | 4.848E-5 | 107100 |
| 1708213800 | 4.989E-5 | 1.0E-6 | 2.05 | 4.862E-5 | 5.122E-5 | 4.855E-5 | 114079 |
| 1708127400 | 4.874E-5 | 1.0E-6 | 2.10 | 4.8E-5 | 4.951E-5 | 4.752E-5 | 107977 |
| 1708041000 | 4.762E-5 | -1.3E-7 | -0.27 | 4.775E-5 | 4.86E-5 | 4.697E-5 | 106768 |
| 1707954600 | 4.775E-5 | -2.0E-6 | -4.03 | 4.963E-5 | 4.998E-5 | 4.775E-5 | 110747 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
