We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00018374 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | ADNEO/ETH | https://info.uniswap.org/#/tokens/0x7e7c182ec8f99fd9119d3fc43c2badc1fed237d5 | ETH | 1 | https://info.uniswap.org/#/tokens/0x7e7c182ec8f99fd9119d3fc43c2badc1fed237d5 | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.55773614 | 0.14093888 | 25.2698130697 | 0.40727992 | 0.56565623 | 0.55122115 | CX |
| 52 | 0.4249388 | 0.27373622 | 64.4177985159 | 0.35717116 | 0.56565623 | 0.19552807 | CX |
| 156 | 0.4249388 | 0.27373622 | 64.4177985159 | 0.35717116 | 0.56565623 | 0.19552807 | CX |
| 260 | 0.4249388 | 0.27373622 | 64.4177985159 | 0.35717116 | 0.56565623 | 0.19552807 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.69145771 | 0.00311807 | 0.45 | 0.68808057 | 0.70606137 | 0.68398868 | 0 |
| 1717113000 | 0.68833964 | -0.003478 | -0.50 | 0.69208427 | 0.70208891 | 0.68049395 | 0 |
| 1717026600 | 0.69181784 | -0.014539 | -2.06 | 0.70561304 | 0.71323825 | 0.68744116 | 0 |
| 1716940200 | 0.70635719 | -0.009132 | -1.28 | 0.71382806 | 0.72102332 | 0.69274206 | 0 |
| 1716853800 | 0.71548907 | 0.01271297 | 1.81 | 0.69276778 | 0.72954334 | 0.68760468 | 0 |
| 1716767400 | 0.7027761 | 0.01423067 | 2.07 | 0.68904704 | 0.71289282 | 0.68576912 | 0 |
| 1716681000 | 0.68854543 | 0.00331283 | 0.48 | 0.68392437 | 0.69350825 | 0.68205941 | 0 |
| 1716594600 | 0.6852326 | -0.005321 | -0.77 | 0.69276778 | 0.70275221 | 0.66817418 | 0 |
| 1716508200 | 0.69055371 | 0.00298761 | 0.43 | 0.68671171 | 0.72421121 | 0.6559518 | 0 |
| 1716421800 | 0.6875661 | -0.009227 | -1.32 | 0.69626619 | 0.70056019 | 0.67157337 | 0 |
| 1716335400 | 0.69679352 | 0.02420774 | 3.60 | 0.67400976 | 0.70463922 | 0.66734919 | 0 |
| 1716249000 | 0.67258578 | 0.10879429 | 19.30 | 0.53022586 | 0.67689264 | 0.52620379 | 0 |
| 1716162600 | 0.56379149 | -0.010256 | -1.79 | 0.57377592 | 0.57634093 | 0.5619302 | 0 |
| 1716076200 | 0.57404785 | 0.00647867 | 1.14 | 0.56791277 | 0.5782702 | 0.56719068 | 0 |
| 1715989800 | 0.56756918 | 0.02679113 | 4.95 | 0.54060166 | 0.5728021 | 0.53902333 | 0 |
| 1715903400 | 0.54077805 | -0.017332 | -3.11 | 0.55796142 | 0.5586927 | 0.53754055 | 0 |
| 1715817000 | 0.55811025 | 0.02847603 | 5.38 | 0.53022586 | 0.55875885 | 0.52620379 | 0 |
| 1715730600 | 0.52963422 | -0.012142 | -2.24 | 0.541434 | 0.54364991 | 0.52565257 | 0 |
| 1715644200 | 0.54177576 | 0.00348371 | 0.65 | 0.53523278 | 0.54998342 | 0.53350562 | 0 |
| 1715557800 | 0.53829205 | 0.00369869 | 0.69 | 0.53523278 | 0.54201095 | 0.53350562 | 0 |
| 1715471400 | 0.53459336 | -0.000176 | -0.03 | 0.53537242 | 0.5404216 | 0.53088365 | 0 |
| 1715385000 | 0.53476975 | -0.022852 | -4.10 | 0.55669545 | 0.56084797 | 0.52924285 | 0 |
| 1715298600 | 0.5576215 | 0.01139556 | 2.09 | 0.54665406 | 0.56172809 | 0.54250521 | 0 |
| 1715212200 | 0.54622594 | -0.008334 | -1.50 | 0.55349653 | 0.55811025 | 0.54013129 | 0 |
| 1715125800 | 0.55456039 | -0.00927 | -1.64 | 0.56378414 | 0.57497941 | 0.55273218 | 0 |
| 1715039400 | 0.56383007 | -0.012309 | -2.14 | 0.54926684 | 0.58918803 | 0.54402657 | 0 |
| 1714953000 | 0.57613881 | 0.00344512 | 0.60 | 0.57253935 | 0.58245947 | 0.56505378 | 0 |
| 1714866600 | 0.57269369 | 0.00212036 | 0.37 | 0.569899 | 0.58175207 | 0.56894723 | 0 |
| 1714780200 | 0.57057333 | 0.02129363 | 3.88 | 0.54926684 | 0.57423894 | 0.54402657 | 0 |
| 1714693800 | 0.5492797 | 0.00183189 | 0.33 | 0.5468231 | 0.55351675 | 0.53209634 | 0 |
| 1714607400 | 0.54744781 | -0.007754 | -1.40 | 0.55328891 | 0.55480844 | 0.51707927 | 0 |
| 1714521000 | 0.55520164 | -0.035583 | -6.02 | 0.5895353 | 0.59694921 | 0.53611289 | 0 |
| 1714434600 | 0.59078473 | -0.009209 | -1.53 | 0.56133304 | 0.59394506 | 0.55510793 | 0 |
| 1714348200 | 0.59999378 | 0.00220121 | 0.37 | 0.59781095 | 0.61498696 | 0.59686285 | 0 |
| 1714261800 | 0.59779257 | 0.02297852 | 4.00 | 0.57540569 | 0.60266168 | 0.56599637 | 0 |
| 1714175400 | 0.57481405 | -0.005305 | -0.91 | 0.57974012 | 0.58170246 | 0.57028669 | 0 |
| 1714089000 | 0.58011862 | 0.0041121 | 0.71 | 0.57686642 | 0.58598912 | 0.56453747 | 0 |
| 1714002600 | 0.57600652 | -0.015469 | -2.62 | 0.59208193 | 0.60486289 | 0.57033998 | 0 |
| 1713916200 | 0.59147559 | 0.00330548 | 0.56 | 0.58792573 | 0.59951054 | 0.57967581 | 0 |
| 1713829800 | 0.58817011 | 0.00979702 | 1.69 | 0.56133304 | 0.5934802 | 0.55510793 | 0 |
| 1713743400 | 0.57837309 | -0.000706 | -0.12 | 0.5787222 | 0.58730837 | 0.57322286 | 0 |
| 1713657000 | 0.57907865 | 0.01529819 | 2.71 | 0.56133304 | 0.58271671 | 0.55510793 | 0 |
| 1713570600 | 0.56378046 | 0.00026275 | 0.05 | 0.56254573 | 0.57385676 | 0.52754693 | 0 |
| 1713484200 | 0.56351771 | 0.01549663 | 2.83 | 0.54928338 | 0.56856689 | 0.54337062 | 0 |
| 1713397800 | 0.54802108 | -0.018857 | -3.33 | 0.56647042 | 0.57318427 | 0.53768571 | 0 |
| 1713311400 | 0.56687832 | -0.003028 | -0.53 | 0.56901889 | 0.57405888 | 0.55121265 | 0 |
| 1713225000 | 0.56990635 | -0.010945 | -1.88 | 0.57839698 | 0.60128731 | 0.55812127 | 0 |
| 1713138600 | 0.58085174 | 0.02441537 | 4.39 | 0.55269359 | 0.58271487 | 0.53555983 | 0 |
| 1713052200 | 0.55643637 | -0.039508 | -6.63 | 0.59320091 | 0.60620235 | 0.53083588 | 0 |
| 1712965800 | 0.59594415 | -0.04848 | -7.52 | 0.64377718 | 0.65275656 | 0.57537813 | 0 |
| 1712879400 | 0.64442395 | -0.00603 | -0.93 | 0.6497028 | 0.66440384 | 0.63888051 | 0 |
| 1712793000 | 0.65045429 | 0.00567205 | 0.88 | 0.64409138 | 0.65359074 | 0.62792777 | 0 |
| 1712706600 | 0.64478224 | -0.033988 | -5.01 | 0.67948889 | 0.68431023 | 0.63624384 | 0 |
| 1712620200 | 0.67877047 | 0.04391019 | 6.92 | 0.61195709 | 0.68428083 | 0.59191657 | 0 |
| 1712533800 | 0.63486028 | 0.01702167 | 2.76 | 0.61639992 | 0.63534352 | 0.61489693 | 0 |
| 1712447400 | 0.61783861 | 0.00683513 | 1.12 | 0.60889782 | 0.62362458 | 0.60876736 | 0 |
| 1712361000 | 0.61100348 | -0.000434 | -0.07 | 0.61195709 | 0.61486753 | 0.59191657 | 0 |
| 1712274600 | 0.61143711 | 0.00175472 | 0.29 | 0.60728642 | 0.6327142 | 0.59814535 | 0 |
| 1712188200 | 0.60968239 | 0.00743228 | 1.23 | 0.60388355 | 0.61869667 | 0.58966759 | 0 |
| 1712101800 | 0.60225011 | -0.043554 | -6.74 | 0.64424388 | 0.64424388 | 0.59153071 | 0 |
| 1712015400 | 0.64580383 | -0.023469 | -3.51 | 0.66967166 | 0.66967166 | 0.62863884 | 0 |
| 1711929000 | 0.66927295 | 0.02471671 | 3.83 | 0.64460218 | 0.67126469 | 0.64460218 | 0 |
| 1711842600 | 0.64455624 | -0.001435 | -0.22 | 0.64517912 | 0.65520397 | 0.64124157 | 0 |
| 1711756200 | 0.64599125 | -0.008899 | -1.36 | 0.65451679 | 0.65811441 | 0.63830173 | 0 |
| 1711669800 | 0.65488978 | 0.01290774 | 2.01 | 0.64312307 | 0.66354026 | 0.63711661 | 0 |
| 1711583400 | 0.64198204 | -0.016996 | -2.58 | 0.65913417 | 0.67341812 | 0.63628794 | 0 |
| 1711497000 | 0.65897799 | 0.0010124 | 0.15 | 0.65826141 | 0.67533269 | 0.6521006 | 0 |
| 1711410600 | 0.65796559 | 0.02297669 | 3.62 | 0.64439639 | 0.67048012 | 0.63079963 | 0 |
| 1711324200 | 0.6349889 | 0.01865512 | 3.03 | 0.61484916 | 0.63772846 | 0.60683074 | 0 |
| 1711237800 | 0.61633378 | 0.00681125 | 1.12 | 0.61167964 | 0.62868845 | 0.60124872 | 0 |
| 1711151400 | 0.60952253 | -0.032173 | -5.01 | 0.64233299 | 0.6505186 | 0.59834747 | 0 |
| 1711065000 | 0.64169541 | -0.004575 | -0.71 | 0.64439639 | 0.6585756 | 0.62683819 | 0 |
| 1710978600 | 0.64627053 | 0.06323044 | 10.84 | 0.58050999 | 0.64916628 | 0.56316126 | 0 |
| 1710892200 | 0.58304009 | -0.06457 | -9.97 | 0.64649286 | 0.64966789 | 0.5796997 | 0 |
| 1710805800 | 0.64761 | -0.020079 | -3.01 | 0.7484704 | 0.75193573 | 0.63693654 | 0 |
| 1710719400 | 0.66768911 | 0.02092431 | 3.24 | 0.65213368 | 0.67542456 | 0.62901919 | 0 |
| 1710633000 | 0.6467648 | -0.040663 | -5.92 | 0.68843886 | 0.69412378 | 0.63982861 | 0 |
| 1710546600 | 0.68742829 | -0.026304 | -3.69 | 0.7484704 | 0.75193573 | 0.65958066 | 0 |
| 1710460200 | 0.71373251 | -0.022444 | -3.05 | 0.73538811 | 0.73691131 | 0.68400154 | 0 |
| 1710373800 | 0.73617635 | 0.00609465 | 0.83 | 0.73071193 | 0.74946443 | 0.72429205 | 0 |
| 1710287400 | 0.7300817 | -0.017705 | -2.37 | 0.7484704 | 0.75193573 | 0.70799064 | 0 |
| 1710201000 | 0.74778688 | 0.03389635 | 4.75 | 0.70253356 | 0.75147822 | 0.69501676 | 0 |
| 1710114600 | 0.71389053 | -0.005929 | -0.82 | 0.71858876 | 0.72910604 | 0.6991307 | 0 |
| 1710028200 | 0.71981982 | 0.00451266 | 0.63 | 0.71514915 | 0.725852 | 0.71324376 | 0 |
| 1709941800 | 0.71530716 | 0.0053946 | 0.76 | 0.71194656 | 0.73492325 | 0.7037885 | 0 |
| 1709855400 | 0.70991256 | 0.00934318 | 1.33 | 0.70253356 | 0.72381249 | 0.68758264 | 0 |
| 1709769000 | 0.70056938 | 0.04874071 | 7.48 | 0.65408132 | 0.71659702 | 0.64418141 | 0 |
| 1709682600 | 0.65182867 | -0.015462 | -2.32 | 0.66767441 | 0.70211831 | 0.5960893 | 0 |
| 1709596200 | 0.66729039 | 0.02727804 | 4.26 | 0.62385977 | 0.6692215 | 0.62223367 | 0 |
| 1709509800 | 0.64001235 | 0.01123019 | 1.79 | 0.6285286 | 0.64163661 | 0.61970724 | 0 |
| 1709423400 | 0.62878216 | -0.001997 | -0.32 | 0.63062507 | 0.63571283 | 0.62494383 | 0 |
| 1709337000 | 0.63077942 | 0.01424169 | 2.31 | 0.61421342 | 0.63386441 | 0.61421342 | 0 |
|
ADNEO/BTC 0 BTC
-
|
ADNEO/EUR 0 €
-
|
|
ADNEO/USD $ 0.698675
+1.15%
|
ADNEO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
