ADDADDD

$ 0.301805

0.004678

(

1.57%

)

Official Links

Website

Info

Rank 2088

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW

Ask

$ 0.00000000

Last Trade Time

00:51:11

Volume (24h)

$ 0

Last Trade Size

0.022361

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006893

Fully Diluted Market Cap

$ 0

Genesis Date

3/07/2021

Days Range 0.296485-0.303456

52 Weeks Range 0.006332-0.16038

Circulating Supply 5,138,337 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00899	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692144136	ADD/USDT	https://poloniex.com/exchange#USDT_ADD	USDT	1	https://poloniex.com/exchange#USDT_ADD	0	10 months ago
8.538E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718409721	ADD/ETH	https://info.uniswap.org/#/tokens/0x635d081fd8f6670135d8a3640e2cf78220787d56	ETH	2	https://info.uniswap.org/#/tokens/0x635d081fd8f6670135d8a3640e2cf78220787d56	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.00637116	0.29543433	4637.05714501	0.00633225	0.16038035	0.45345502	CX
156	0.31931195	-0.01750646	-5.48255710442	0.00633225	0.95917131	1.55861827	CX
260	0.2891167	0.01268879	4.38881254525	0.00633225	0.95917131	1.54571963	CX

ADD.xyz is a full-stack DeFi aggregator, plugging in multiple products and DeFi applications into one single platform.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718409000	0.29708141	0.00067621	0.23	0.29672623	0.30110366	0.28720892
1718322600	0.2964052	-0.007557	-2.49	0.30364884	0.3038862	0.29289267
1718236200	0.30396219	0.00522867	1.75	0.29883341	0.31190253	0.29584596
1718149800	0.29873352	-0.014303	-4.57	0.31317469	0.31336679	0.29320772
1718063400	0.31303637	-0.003226	-1.02	0.31420352	0.31672564	0.31196485
1717977000	0.31626203	0.00183567	0.58	0.31420352	0.31741466	0.31309272
1717890600	0.31442636	0.00034067	0.11	0.31394909	0.31655574	0.31326605
1717804200	0.31408569	-0.011479	-3.53	0.32540623	0.32776101	0.31093432
1717717800	0.32556503	-0.004567	-1.38	0.33007651	0.33110193	0.32142923
1717631400	0.33013201	0.00456441	1.40	0.31973614	0.33184815	0.31802342
1717545000	0.3255676	0.00440732	1.37	0.32156498	0.32704467	0.31949622
1717458600	0.32116028	-0.001565	-0.48	0.32234621	0.32866774	0.32083498
1717372200	0.3227253	-0.002844	-0.87	0.32556845	0.3274323	0.32026038
1717285800	0.3255693	0.00426387	1.33	0.32132506	0.326704	0.32019976
1717199400	0.32130543	0.0014489	0.45	0.31973614	0.32809143	0.31783473
1717113000	0.31985653	-0.001616	-0.50	0.32159657	0.32624551	0.3162108
1717026600	0.32147277	-0.006756	-2.06	0.3278831	0.33142637	0.31943902
1716940200	0.32822889	-0.004243	-1.28	0.33170044	0.33504392	0.32190223
1716853800	0.33247228	0.00590745	1.81	0.32191419	0.33900299	0.31951501
1716767400	0.32656483	0.00661268	2.07	0.32018524	0.33126586	0.31866206
1716681000	0.31995215	0.0015394	0.48	0.31780485	0.32225827	0.31693824
1716594600	0.31841275	-0.002473	-0.77	0.32191419	0.32655373	0.31048607
1716508200	0.32088536	0.00138828	0.43	0.31910006	0.33652527	0.3048066
1716421800	0.31949708	-0.004288	-1.32	0.32353982	0.32553515	0.3120656
1716335400	0.32378486	0.01124881	3.60	0.31319774	0.32743059	0.31010272
1716249000	0.31253605	0.05055436	19.30	0.24638448	0.31453735	0.24451551
1716162600	0.26198169	-0.004766	-1.79	0.26662124	0.26781315	0.2611168
1716076200	0.26674761	0.0030105	1.14	0.26389677	0.26870964	0.26356122
1715989800	0.26373711	0.01244926	4.95	0.25120588	0.26616873	0.25047247
1715903400	0.25128785	-0.008054	-3.11	0.25927259	0.2596124	0.24978345
1715817000	0.25934175	0.0132322	5.38	0.24638448	0.25964314	0.24451551
1715730600	0.24610955	-0.005642	-2.24	0.25159266	0.25262234	0.24425937
1715644200	0.25175146	0.0016188	0.65	0.24871108	0.25556539	0.24790851
1715557800	0.25013266	0.0017187	0.69	0.24871108	0.25186075	0.24790851
1715471400	0.24841396	-8.2E-5	-0.03	0.24877597	0.25112221	0.24669014
1715385000	0.24849592	-0.010619	-4.10	0.25868432	0.26061391	0.24592769
1715298600	0.25911463	0.00529526	2.09	0.2540183	0.26102288	0.25209042
1715212200	0.25381937	-0.003873	-1.50	0.25719785	0.25934175	0.25098731
1715125800	0.2576922	-0.004307	-1.64	0.26197828	0.26718048	0.25684267
1715039400	0.26199962	-0.00572	-2.14	0.25523241	0.27378292	0.25279737
1714953000	0.26771923	0.00160087	0.60	0.26604664	0.2706563	0.26256826
1714866600	0.26611836	0.00098529	0.37	0.26481973	0.27032759	0.26437746
1714780200	0.26513307	0.00989469	3.88	0.25523241	0.2668364	0.25279737
1714693800	0.25523838	0.00085124	0.33	0.25409685	0.25720725	0.24725364
1714607400	0.25438714	-0.003603	-1.40	0.25710137	0.25780747	0.24027554
1714521000	0.25799018	-0.016535	-6.02	0.27394429	0.27738937	0.24912005
1714434600	0.27452487	-0.004279	-1.53	0.26140282	0.27599341	0.24513964
1714348200	0.27880412	0.00102286	0.37	0.2777898	0.28577112	0.27734924
1714261800	0.27778126	0.01067762	4.00	0.26737856	0.28004383	0.26300625
1714175400	0.26710364	-0.002465	-0.91	0.26939268	0.27030454	0.26499988
1714089000	0.26956856	0.0019108	0.71	0.26805734	0.27229645	0.26232834
1714002600	0.26765776	-0.007188	-2.62	0.27512765	0.28106669	0.26502464
1713916200	0.2748459	0.00153599	0.56	0.27319636	0.27857957	0.2693628
1713829800	0.27330991	0.00455246	1.69	0.26140282	0.2757774	0.24513964
1713743400	0.26875745	-0.000328	-0.12	0.26891967	0.27290948	0.26636425
1713657000	0.26908531	0.00710874	2.71	0.26083931	0.27077583	0.25794664
1713570600	0.26197657	0.00012209	0.05	0.26140282	0.26665881	0.24513964
1713484200	0.26185448	0.00720095	2.83	0.25524009	0.26420072	0.25249256
1713397800	0.25465353	-0.008763	-3.33	0.26322654	0.26634632	0.2498509
1713311400	0.26341608	-0.001407	-0.53	0.26441076	0.26675273	0.25613658
1713225000	0.26482314	-0.005086	-1.88	0.26876855	0.27940519	0.25934687
1713138600	0.26990923	0.0113453	4.39	0.25682474	0.27077498	0.24886306
1713052200	0.25856393	-0.018358	-6.63	0.27564762	0.28168911	0.24666794
1712965800	0.27692234	-0.022528	-7.52	0.29914932	0.30332184	0.26736576
1712879400	0.29944985	-0.002802	-0.93	0.30190282	0.30873408	0.29687394
1712793000	0.30225203	0.00263569	0.88	0.29929532	0.30370946	0.29178444
1712706600	0.29961634	-0.015794	-5.01	0.31574377	0.31798414	0.29564874
1712620200	0.31540994	0.02040412	6.92	0.28436321	0.31797048	0.27505081
1712533800	0.29500582	0.0079096	2.76	0.2864277	0.29523037	0.28572929
1712447400	0.28709622	0.00317613	1.12	0.28294163	0.28978484	0.28288101
1712361000	0.28392009	-0.000201	-0.07	0.28436321	0.28571563	0.27505081
1712274600	0.28412158	0.00081538	0.29	0.28219285	0.29400859	0.27794519
1712188200	0.2833062	0.00345362	1.23	0.28061161	0.28749495	0.27400576
1712101800	0.27985258	-0.020238	-6.74	0.29936618	0.29936618	0.27487151
1712015400	0.30009106	-0.010906	-3.51	0.31118192	0.31118192	0.29211486
1711929000	0.31099665	0.01148532	3.83	0.29953267	0.31192216	0.29953267
1711842600	0.29951133	-0.000667	-0.22	0.29980077	0.3044591	0.29797107
1711756200	0.30017815	-0.004135	-1.36	0.30413978	0.30581152	0.29660499
1711669800	0.3043131	0.00599795	2.01	0.29884536	0.30833279	0.29605429
1711583400	0.29831515	-0.007898	-2.58	0.30628538	0.31292282	0.29566923
1711497000	0.3062128	0.00047044	0.15	0.30587982	0.31381248	0.30301703
1711410600	0.30574236	0.01067677	3.62	0.29943705	0.31155759	0.29311893
1711324200	0.29506559	0.00866863	3.03	0.28570709	0.29633861	0.28198111
1711237800	0.28639696	0.00316504	1.12	0.28423428	0.29213791	0.27938726
1711151400	0.28323192	-0.01495	-5.01	0.29847823	0.30228191	0.27803911
1711065000	0.29818196	-0.002126	-0.71	0.29943705	0.30602582	0.29127813
1710978600	0.30030792	0.02938182	10.84	0.26975042	0.30165351	0.26168884
1710892200	0.2709261	-0.030004	-9.97	0.30041123	0.3018866	0.2693739
1710805800	0.30093034	-0.00933	-3.01	0.34779799	0.34940825	0.29597062
1710719400	0.31026067	0.00972307	3.24	0.3030324	0.31385517	0.29229159
1710633000	0.3005376	-0.018895	-5.92	0.31990263	0.32254429	0.2973145
1710546600	0.31943304	-0.012223	-3.69	0.34779799	0.34940825	0.30649285