We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00899 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | ADD/USDT | https://poloniex.com/exchange#USDT_ADD | USDT | 1 | https://poloniex.com/exchange#USDT_ADD | 0 | 10 months ago |
| 8.538E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | ADD/ETH | https://info.uniswap.org/#/tokens/0x635d081fd8f6670135d8a3640e2cf78220787d56 | ETH | 2 | https://info.uniswap.org/#/tokens/0x635d081fd8f6670135d8a3640e2cf78220787d56 | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00728377 | 0.31730623 | 4356.3460955 | 0.00633225 | 0.16038035 | 0.45345502 | CX |
| 156 | 0.2891167 | 0.0354733 | 12.2695437517 | 0.00633225 | 0.95917131 | 1.54571963 | CX |
| 260 | 0.2891167 | 0.0354733 | 12.2695437517 | 0.00633225 | 0.95917131 | 1.54571963 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.32130543 | 0.0014489 | 0.45 | 0.31973614 | 0.32809143 | 0.31783473 | 0 |
| 1717113000 | 0.31985653 | -0.001616 | -0.50 | 0.32159657 | 0.32624551 | 0.3162108 | 0 |
| 1717026600 | 0.32147277 | -0.006756 | -2.06 | 0.3278831 | 0.33142637 | 0.31943902 | 0 |
| 1716940200 | 0.32822889 | -0.004243 | -1.28 | 0.33170044 | 0.33504392 | 0.32190223 | 0 |
| 1716853800 | 0.33247228 | 0.00590745 | 1.81 | 0.32191419 | 0.33900299 | 0.31951501 | 0 |
| 1716767400 | 0.32656483 | 0.00661268 | 2.07 | 0.32018524 | 0.33126586 | 0.31866206 | 0 |
| 1716681000 | 0.31995215 | 0.0015394 | 0.48 | 0.31780485 | 0.32225827 | 0.31693824 | 0 |
| 1716594600 | 0.31841275 | -0.002473 | -0.77 | 0.32191419 | 0.32655373 | 0.31048607 | 0 |
| 1716508200 | 0.32088536 | 0.00138828 | 0.43 | 0.31910006 | 0.33652527 | 0.3048066 | 0 |
| 1716421800 | 0.31949708 | -0.004288 | -1.32 | 0.32353982 | 0.32553515 | 0.3120656 | 0 |
| 1716335400 | 0.32378486 | 0.01124881 | 3.60 | 0.31319774 | 0.32743059 | 0.31010272 | 0 |
| 1716249000 | 0.31253605 | 0.05055436 | 19.30 | 0.24638448 | 0.31453735 | 0.24451551 | 0 |
| 1716162600 | 0.26198169 | -0.004766 | -1.79 | 0.26662124 | 0.26781315 | 0.2611168 | 0 |
| 1716076200 | 0.26674761 | 0.0030105 | 1.14 | 0.26389677 | 0.26870964 | 0.26356122 | 0 |
| 1715989800 | 0.26373711 | 0.01244926 | 4.95 | 0.25120588 | 0.26616873 | 0.25047247 | 0 |
| 1715903400 | 0.25128785 | -0.008054 | -3.11 | 0.25927259 | 0.2596124 | 0.24978345 | 0 |
| 1715817000 | 0.25934175 | 0.0132322 | 5.38 | 0.24638448 | 0.25964314 | 0.24451551 | 0 |
| 1715730600 | 0.24610955 | -0.005642 | -2.24 | 0.25159266 | 0.25262234 | 0.24425937 | 0 |
| 1715644200 | 0.25175146 | 0.0016188 | 0.65 | 0.24871108 | 0.25556539 | 0.24790851 | 0 |
| 1715557800 | 0.25013266 | 0.0017187 | 0.69 | 0.24871108 | 0.25186075 | 0.24790851 | 0 |
| 1715471400 | 0.24841396 | -8.2E-5 | -0.03 | 0.24877597 | 0.25112221 | 0.24669014 | 0 |
| 1715385000 | 0.24849592 | -0.010619 | -4.10 | 0.25868432 | 0.26061391 | 0.24592769 | 0 |
| 1715298600 | 0.25911463 | 0.00529526 | 2.09 | 0.2540183 | 0.26102288 | 0.25209042 | 0 |
| 1715212200 | 0.25381937 | -0.003873 | -1.50 | 0.25719785 | 0.25934175 | 0.25098731 | 0 |
| 1715125800 | 0.2576922 | -0.004307 | -1.64 | 0.26197828 | 0.26718048 | 0.25684267 | 0 |
| 1715039400 | 0.26199962 | -0.00572 | -2.14 | 0.25523241 | 0.27378292 | 0.25279737 | 0 |
| 1714953000 | 0.26771923 | 0.00160087 | 0.60 | 0.26604664 | 0.2706563 | 0.26256826 | 0 |
| 1714866600 | 0.26611836 | 0.00098529 | 0.37 | 0.26481973 | 0.27032759 | 0.26437746 | 0 |
| 1714780200 | 0.26513307 | 0.00989469 | 3.88 | 0.25523241 | 0.2668364 | 0.25279737 | 0 |
| 1714693800 | 0.25523838 | 0.00085124 | 0.33 | 0.25409685 | 0.25720725 | 0.24725364 | 0 |
| 1714607400 | 0.25438714 | -0.003603 | -1.40 | 0.25710137 | 0.25780747 | 0.24027554 | 0 |
| 1714521000 | 0.25799018 | -0.016535 | -6.02 | 0.27394429 | 0.27738937 | 0.24912005 | 0 |
| 1714434600 | 0.27452487 | -0.004279 | -1.53 | 0.26140282 | 0.27599341 | 0.24513964 | 0 |
| 1714348200 | 0.27880412 | 0.00102286 | 0.37 | 0.2777898 | 0.28577112 | 0.27734924 | 0 |
| 1714261800 | 0.27778126 | 0.01067762 | 4.00 | 0.26737856 | 0.28004383 | 0.26300625 | 0 |
| 1714175400 | 0.26710364 | -0.002465 | -0.91 | 0.26939268 | 0.27030454 | 0.26499988 | 0 |
| 1714089000 | 0.26956856 | 0.0019108 | 0.71 | 0.26805734 | 0.27229645 | 0.26232834 | 0 |
| 1714002600 | 0.26765776 | -0.007188 | -2.62 | 0.27512765 | 0.28106669 | 0.26502464 | 0 |
| 1713916200 | 0.2748459 | 0.00153599 | 0.56 | 0.27319636 | 0.27857957 | 0.2693628 | 0 |
| 1713829800 | 0.27330991 | 0.00455246 | 1.69 | 0.26140282 | 0.2757774 | 0.24513964 | 0 |
| 1713743400 | 0.26875745 | -0.000328 | -0.12 | 0.26891967 | 0.27290948 | 0.26636425 | 0 |
| 1713657000 | 0.26908531 | 0.00710874 | 2.71 | 0.26083931 | 0.27077583 | 0.25794664 | 0 |
| 1713570600 | 0.26197657 | 0.00012209 | 0.05 | 0.26140282 | 0.26665881 | 0.24513964 | 0 |
| 1713484200 | 0.26185448 | 0.00720095 | 2.83 | 0.25524009 | 0.26420072 | 0.25249256 | 0 |
| 1713397800 | 0.25465353 | -0.008763 | -3.33 | 0.26322654 | 0.26634632 | 0.2498509 | 0 |
| 1713311400 | 0.26341608 | -0.001407 | -0.53 | 0.26441076 | 0.26675273 | 0.25613658 | 0 |
| 1713225000 | 0.26482314 | -0.005086 | -1.88 | 0.26876855 | 0.27940519 | 0.25934687 | 0 |
| 1713138600 | 0.26990923 | 0.0113453 | 4.39 | 0.25682474 | 0.27077498 | 0.24886306 | 0 |
| 1713052200 | 0.25856393 | -0.018358 | -6.63 | 0.27564762 | 0.28168911 | 0.24666794 | 0 |
| 1712965800 | 0.27692234 | -0.022528 | -7.52 | 0.29914932 | 0.30332184 | 0.26736576 | 0 |
| 1712879400 | 0.29944985 | -0.002802 | -0.93 | 0.30190282 | 0.30873408 | 0.29687394 | 0 |
| 1712793000 | 0.30225203 | 0.00263569 | 0.88 | 0.29929532 | 0.30370946 | 0.29178444 | 0 |
| 1712706600 | 0.29961634 | -0.015794 | -5.01 | 0.31574377 | 0.31798414 | 0.29564874 | 0 |
| 1712620200 | 0.31540994 | 0.02040412 | 6.92 | 0.28436321 | 0.31797048 | 0.27505081 | 0 |
| 1712533800 | 0.29500582 | 0.0079096 | 2.76 | 0.2864277 | 0.29523037 | 0.28572929 | 0 |
| 1712447400 | 0.28709622 | 0.00317613 | 1.12 | 0.28294163 | 0.28978484 | 0.28288101 | 0 |
| 1712361000 | 0.28392009 | -0.000201 | -0.07 | 0.28436321 | 0.28571563 | 0.27505081 | 0 |
| 1712274600 | 0.28412158 | 0.00081538 | 0.29 | 0.28219285 | 0.29400859 | 0.27794519 | 0 |
| 1712188200 | 0.2833062 | 0.00345362 | 1.23 | 0.28061161 | 0.28749495 | 0.27400576 | 0 |
| 1712101800 | 0.27985258 | -0.020238 | -6.74 | 0.29936618 | 0.29936618 | 0.27487151 | 0 |
| 1712015400 | 0.30009106 | -0.010906 | -3.51 | 0.31118192 | 0.31118192 | 0.29211486 | 0 |
| 1711929000 | 0.31099665 | 0.01148532 | 3.83 | 0.29953267 | 0.31192216 | 0.29953267 | 0 |
| 1711842600 | 0.29951133 | -0.000667 | -0.22 | 0.29980077 | 0.3044591 | 0.29797107 | 0 |
| 1711756200 | 0.30017815 | -0.004135 | -1.36 | 0.30413978 | 0.30581152 | 0.29660499 | 0 |
| 1711669800 | 0.3043131 | 0.00599795 | 2.01 | 0.29884536 | 0.30833279 | 0.29605429 | 0 |
| 1711583400 | 0.29831515 | -0.007898 | -2.58 | 0.30628538 | 0.31292282 | 0.29566923 | 0 |
| 1711497000 | 0.3062128 | 0.00047044 | 0.15 | 0.30587982 | 0.31381248 | 0.30301703 | 0 |
| 1711410600 | 0.30574236 | 0.01067677 | 3.62 | 0.29943705 | 0.31155759 | 0.29311893 | 0 |
| 1711324200 | 0.29506559 | 0.00866863 | 3.03 | 0.28570709 | 0.29633861 | 0.28198111 | 0 |
| 1711237800 | 0.28639696 | 0.00316504 | 1.12 | 0.28423428 | 0.29213791 | 0.27938726 | 0 |
| 1711151400 | 0.28323192 | -0.01495 | -5.01 | 0.29847823 | 0.30228191 | 0.27803911 | 0 |
| 1711065000 | 0.29818196 | -0.002126 | -0.71 | 0.29943705 | 0.30602582 | 0.29127813 | 0 |
| 1710978600 | 0.30030792 | 0.02938182 | 10.84 | 0.26975042 | 0.30165351 | 0.26168884 | 0 |
| 1710892200 | 0.2709261 | -0.030004 | -9.97 | 0.30041123 | 0.3018866 | 0.2693739 | 0 |
| 1710805800 | 0.30093034 | -0.00933 | -3.01 | 0.34779799 | 0.34940825 | 0.29597062 | 0 |
| 1710719400 | 0.31026067 | 0.00972307 | 3.24 | 0.3030324 | 0.31385517 | 0.29229159 | 0 |
| 1710633000 | 0.3005376 | -0.018895 | -5.92 | 0.31990263 | 0.32254429 | 0.2973145 | 0 |
| 1710546600 | 0.31943304 | -0.012223 | -3.69 | 0.34779799 | 0.34940825 | 0.30649285 | 0 |
| 1710460200 | 0.33165604 | -0.010429 | -3.05 | 0.34171893 | 0.34242673 | 0.31784071 | 0 |
| 1710373800 | 0.34208521 | 0.00283205 | 0.83 | 0.33954601 | 0.34825989 | 0.33656283 | 0 |
| 1710287400 | 0.33925316 | -0.008227 | -2.37 | 0.34779799 | 0.34940825 | 0.32898792 | 0 |
| 1710201000 | 0.34748037 | 0.0157509 | 4.75 | 0.32645213 | 0.34919566 | 0.32295924 | 0 |
| 1710114600 | 0.33172947 | -0.002755 | -0.82 | 0.33391264 | 0.33879979 | 0.3248709 | 0 |
| 1710028200 | 0.33448468 | 0.00209693 | 0.63 | 0.33231432 | 0.33728771 | 0.33142893 | 0 |
| 1709941800 | 0.33238775 | 0.00250676 | 0.76 | 0.33082615 | 0.34150292 | 0.32703528 | 0 |
| 1709855400 | 0.32988099 | 0.00434157 | 1.33 | 0.32645213 | 0.33633999 | 0.31950476 | 0 |
| 1709769000 | 0.32553942 | 0.02264875 | 7.48 | 0.30393743 | 0.33298712 | 0.29933715 | 0 |
| 1709682600 | 0.30289067 | -0.007185 | -2.32 | 0.31025384 | 0.32625917 | 0.27698979 | 0 |
| 1709596200 | 0.31007539 | 0.01267551 | 4.26 | 0.28989412 | 0.31097274 | 0.28913851 | 0 |
| 1709509800 | 0.29739988 | 0.00521843 | 1.79 | 0.29206363 | 0.29815464 | 0.28796454 | 0 |
| 1709423400 | 0.29218145 | -0.000928 | -0.32 | 0.29303782 | 0.29540199 | 0.29039787 | 0 |
| 1709337000 | 0.29310954 | 0.00661781 | 2.31 | 0.28541167 | 0.29454307 | 0.28541167 | 0 |
|
ADDD/ETH 0.000085 ETH
+0.00%
|
ADDD/USD $ 0.324590
+1.12%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
