AC eXchange TokenACXT

$ 0.001178

-0.00000319

(

-0.27%

)

Official Links

Website

Source Code

Info

Rank 2803

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001292

Exchange

Ask

$ 0.00133

Last Trade Time

17:39:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000647

Fully Diluted Market Cap

$ 58,915

Genesis Date

10/13/2020

Days Range 0.001169-0.00119

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 12,006,254 / 50,000,000

24.01%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for ACXTUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.23219162	-0.23101332	-99.4925312119	1.262E-5	0.53625951	0.80265981	CX
260	0.56498112	-0.56380282	-99.7914443584	1.262E-5	0.66221392	1.36179418	CX

ACDX offers a cryptocurrency derivatives trading platform with cryptocurrency structured products. The exchange is focused on innovation across a wide range of easy-to-use, fair, and transparent trading products.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1717717800	0.00118207	-1.7E-5	-1.42	0.00119845	0.00120217	0.00116705
1717631400	0.00119865	1.7E-5	1.44	0.00113716	0.00120488	0.00112942
1717545000	0.00118207	1.6E-5	1.37	0.00116754	0.00118744	0.00116003
1717458600	0.00116607	-6.0E-6	-0.51	0.00117038	0.00119333	0.00116489
1717372200	0.00117175	-1.0E-5	-0.85	0.00118208	0.00118885	0.00116281
1717285800	0.00118208	1.5E-5	1.29	0.00116667	0.0011862	0.00116258
1717199400	0.0011666	5.0E-6	0.43	0.0011609	0.00119124	0.001154
1717113000	0.00116134	-6.0E-6	-0.51	0.00116766	0.00118454	0.0011481
1717026600	0.00116721	-2.5E-5	-2.10	0.00119048	0.00120335	0.00115982
1716940200	0.00119174	-1.5E-5	-1.24	0.00120434	0.00121648	0.00116877
1716853800	0.00120714	2.1E-5	1.77	0.00113716	0.00123086	0.00112942
1716767400	0.0011857	2.4E-5	2.07	0.00116253	0.00120276	0.001157
1716681000	0.00116169	6.0E-6	0.52	0.00115389	0.00117006	0.00115074
1716594600	0.0011561	-9.0E-6	-0.77	0.00116881	0.00118566	0.00112732
1716508200	0.00116507	5.0E-6	0.43	0.00115859	0.00122186	0.0011067
1716421800	0.00116003	-1.6E-5	-1.36	0.00117471	0.00118196	0.00113305
1716335400	0.0011756	4.1E-5	3.61	0.00113716	0.00118884	0.00112592
1716249000	0.00113476	0.00018355	19.30	0.00091348	0.00114203	0.00089047
1716162600	0.00095121	-1.7E-5	-1.76	0.00096805	0.00097238	0.00094806
1716076200	0.00096851	1.1E-5	1.15	0.00095816	0.00097563	0.00095694
1715989800	0.00095758	4.5E-5	4.93	0.00091208	0.00096641	0.00090942
1715903400	0.00091238	-2.9E-5	-3.08	0.00094137	0.0009426	0.00090692
1715817000	0.00094162	4.8E-5	5.37	0.00089457	0.00094271	0.00088779
1715730600	0.00089358	-2.0E-5	-2.19	0.00091348	0.00091722	0.00088686
1715644200	0.00091406	6.0E-6	0.66	0.00092229	0.00093343	0.00090574
1715557800	0.00090818	6.0E-6	0.67	0.00090302	0.00091446	0.00090011
1715471400	0.00090194	-3.0E-7	-0.03	0.00090326	0.00091178	0.00089568
1715385000	0.00090224	-3.9E-5	-4.15	0.00093923	0.00094624	0.00089292
1715298600	0.0009408	1.9E-5	2.06	0.00092229	0.00094772	0.00091529
1715212200	0.00092157	-1.4E-5	-1.50	0.00093384	0.00094162	0.00091129
1715125800	0.00093563	-1.6E-5	-1.68	0.00095119	0.00097008	0.00093255
1715039400	0.00095127	-2.1E-5	-2.16	0.00094706	0.00099405	0.00093655
1714953000	0.00097204	6.0E-6	0.62	0.00096596	0.0009827	0.00095333
1714866600	0.00096622	4.0E-6	0.42	0.00096151	0.00098151	0.0009599
1714780200	0.00096265	3.6E-5	3.88	0.0009267	0.00096883	0.00091786
1714693800	0.00092672	3.0E-6	0.32	0.00092258	0.00093387	0.00089773
1714607400	0.00092363	-1.3E-5	-1.39	0.00093349	0.00093605	0.00087239
1714521000	0.00093671	-6.0E-5	-6.02	0.00099464	0.00100715	0.00090451
1714434600	0.00099675	-1.6E-5	-1.58	0.00094706	0.00100208	0.00093655
1714348200	0.00101228	4.0E-6	0.40	0.0010086	0.00103758	0.001007
1714261800	0.00100857	3.9E-5	4.02	0.0009708	0.00101679	0.00095493
1714175400	0.0009698	-9.0E-6	-0.92	0.00097811	0.00098142	0.00096216
1714089000	0.00097875	7.0E-6	0.72	0.00097326	0.00098866	0.00095246
1714002600	0.00097181	-2.6E-5	-2.61	0.00099894	0.0010205	0.00096225
1713916200	0.00099791	6.0E-6	0.60	0.00099192	0.00101147	0.000978
1713829800	0.00099234	1.7E-5	1.74	0.00094706	0.0010013	0.00093655
1713743400	0.00097581	-1.0E-6	-0.10	0.0009764	0.00099088	0.00096712
1713657000	0.000977	2.6E-5	2.73	0.00094706	0.00098314	0.00093655
1713570600	0.00095119	4.5E-7	0.05	0.0009491	0.00096819	0.00089005
1713484200	0.00095074	2.6E-5	2.81	0.00092673	0.00095926	0.00091675
1713397800	0.0009246	-3.2E-5	-3.35	0.00095573	0.00096705	0.00090716
1713311400	0.00095641	-5.0E-6	-0.52	0.00096002	0.00096853	0.00092998
1713225000	0.00096152	-1.8E-5	-1.84	0.00097585	0.00101447	0.00094164
1713138600	0.00097999	4.1E-5	4.37	0.00093248	0.00098313	0.00090357
1713052200	0.0009388	-6.7E-5	-6.66	0.00100082	0.00102276	0.0008956
1712965800	0.00100545	-8.2E-5	-7.54	0.00108615	0.0011013	0.00097075
1712879400	0.00108725	-1.0E-5	-0.91	0.00109615	0.00112096	0.00107789
1712793000	0.00109742	1.0E-5	0.92	0.00108668	0.00110271	0.00105941
1712706600	0.00108785	-5.7E-5	-4.98	0.00114641	0.00115454	0.00107344
1712620200	0.00114519	7.4E-5	6.91	0.00101885	0.00115449	0.00099486
1712533800	0.00107111	2.9E-5	2.78	0.00103996	0.00107193	0.00103743
1712447400	0.00104239	1.2E-5	1.16	0.00102731	0.00105215	0.00102709
1712361000	0.00103086	-7.3E-7	-0.07	0.00103247	0.00103738	0.00099866
1712274600	0.00103159	3.0E-6	0.29	0.00102459	0.00106749	0.00100917
1712188200	0.00102863	1.3E-5	1.28	0.00101885	0.00104384	0.00099486
1712101800	0.00101609	-7.3E-5	-6.70	0.00108694	0.00108694	0.00099801
1712015400	0.00108957	-4.0E-5	-3.54	0.00112984	0.00112984	0.00106061
1711929000	0.00112917	4.2E-5	3.86	0.00108755	0.00113253	0.00108755
1711842600	0.00108747	-2.0E-6	-0.18	0.00108852	0.00110543	0.00108188
1711756200	0.00108989	-1.5E-5	-1.36	0.00110427	0.00111034	0.00107692
1711669800	0.0011049	2.2E-5	2.03	0.00108505	0.0011195	0.00107492
1711583400	0.00108313	-2.9E-5	-2.61	0.00111206	0.00113616	0.00107352
1711497000	0.0011118	2.0E-6	0.18	0.00111059	0.00113939	0.0011002
1711410600	0.00111009	3.9E-5	3.64	0.00108372	0.00113121	0.00101177
1711324200	0.00107133	3.1E-5	2.98	0.00103735	0.00107595	0.00102382
1711237800	0.00103985	1.1E-5	1.07	0.001032	0.0010607	0.0010144
1711151400	0.00102836	-5.4E-5	-4.99	0.00108372	0.00109753	0.00100951
1711065000	0.00108264	-8.0E-6	-0.73	0.0010872	0.00111112	0.00105758
1710978600	0.00109036	0.00010668	10.84	0.00097941	0.00109525	0.00095014
1710892200	0.00098368	-0.000109	-9.98	0.00109074	0.00109609	0.00097805
1710805800	0.00109262	-3.4E-5	-3.02	0.00118529	0.00119378	0.00107461
1710719400	0.0011265	3.5E-5	3.21	0.00110025	0.00113955	0.00106126
1710633000	0.0010912	-6.9E-5	-5.95	0.00116151	0.0011711	0.00107949
1710546600	0.0011598	-4.4E-5	-3.65	0.00118529	0.00119378	0.00111282
1710460200	0.00120418	-3.8E-5	-3.06	0.00124072	0.00124329	0.00115402
1710373800	0.00124205	1.0E-5	0.81	0.00123283	0.00126447	0.001222
1710287400	0.00123176	-3.0E-5	-2.38	0.00126279	0.00126864	0.00119449
1710201000	0.00126164	5.7E-5	4.73	0.00118529	0.00126786	0.0011726
1710114600	0.00120445	-1.0E-5	-0.82	0.00121237	0.00123012	0.00117955
1710028200	0.00121445	8.0E-6	0.66	0.00120657	0.00122463	0.00120336
1709941800	0.00120684	9.0E-6	0.75	0.00120117	0.00123993	0.0011874
1709855400	0.00119774	1.6E-5	1.35	0.00118529	0.00122119	0.00116006