Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AC Milan | ACMGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.037477 | 2.54% | 1.51 | 1.51 | 1.55 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.47 | 1.56 | 1.47 | 1.47 | 0.943228 - 3.15 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 08:01:25 | 45.40 | 1.51 | GBP |
ACMGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.48 | 1.60 | 1.43 | 11,820.66 | 0.033413 | 2.26% |
| 1 Month | 1.53 | 1.65 | 1.39 | 49,239.30 | -0.020878 | -1.36% |
| 3 Months | 1.49 | 1.68 | 1.35 | 136,452.36 | 0.016116 | 1.08% |
| 6 Months | 1.91 | 2.56 | 1.32 | 125,751.42 | -0.400091 | -20.94% |
| 1 Year | 2.20 | 3.15 | 0.943228 | 93,151.08 | -0.68916 | -31.33% |
| 3 Years | 0.003518 | 14.25 | 0.002764 | 64,366.12 | 1.51 | 42,825.88% |
| 5 Years | 0.027754 | 14.25 | 0.002764 | 44,080.52 | 1.48 | 5,341.28% |
ACMGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2023 | 1.47 | -0.030 | -2.10% | 1.50 | 1.53 | 1.46 | 3,449.00 |
| Nov 28 2023 | 1.50 | -0.020 | -1.03% | 1.51 | 1.56 | 1.49 | 10,853.00 |
| Nov 27 2023 | 1.52 | 0.00 | 0.28% | 1.50 | 1.60 | 1.46 | 65,949.00 |
| Nov 26 2023 | 1.52 | 0.010 | 0.77% | 1.50 | 1.54 | 1.49 | 716.00 |
| Nov 25 2023 | 1.50 | 0.040 | 2.46% | 1.47 | 1.51 | 1.47 | 1,065.00 |
| Nov 24 2023 | 1.47 | -0.010 | -0.85% | 1.48 | 1.52 | 1.47 | 219.00 |
| Nov 23 2023 | 1.48 | 0.00 | 0.22% | 1.48 | 1.50 | 1.43 | 1,457.00 |
| Nov 22 2023 | 1.48 | 0.090 | 6.34% | 1.39 | 1.52 | 1.39 | 185.00 |
| Nov 21 2023 | 1.39 | -0.140 | -8.97% | 1.52 | 1.57 | 1.39 | 3,985.00 |
| Nov 20 2023 | 1.53 | -0.020 | -1.22% | 1.50 | 1.56 | 1.50 | 20,105.00 |
| Nov 19 2023 | 1.55 | 0.020 | 1.10% | 1.53 | 1.56 | 1.50 | 11,108.00 |
| Nov 18 2023 | 1.53 | -0.020 | -1.40% | 1.55 | 1.57 | 1.48 | 26,695.00 |
| Nov 17 2023 | 1.55 | 0.080 | 5.46% | 1.52 | 1.58 | 1.46 | 25,804.00 |
| Nov 16 2023 | 1.47 | -0.070 | -4.26% | 1.54 | 1.56 | 1.46 | 2,703.00 |
| Nov 15 2023 | 1.54 | 0.060 | 4.33% | 1.47 | 1.55 | 1.46 | 10,604.00 |
| Nov 14 2023 | 1.47 | -0.050 | -3.47% | 1.52 | 1.55 | 1.46 | 8,883.00 |
| Nov 13 2023 | 1.52 | -0.060 | -4.04% | 1.50 | 1.59 | 1.50 | 26,251.00 |
| Nov 12 2023 | 1.59 | 0.030 | 1.62% | 1.57 | 1.65 | 1.53 | 23,022.00 |
| Nov 11 2023 | 1.56 | 0.030 | 1.93% | 1.53 | 1.56 | 1.51 | 5,443.00 |
| Nov 10 2023 | 1.53 | 0.020 | 1.13% | 1.52 | 1.56 | 1.50 | 4,905.00 |
| Nov 09 2023 | 1.52 | -0.070 | -4.21% | 1.58 | 1.59 | 1.47 | 8,083.00 |
| Nov 08 2023 | 1.58 | 0.040 | 2.82% | 1.54 | 1.59 | 1.53 | 2,192.00 |
| Nov 07 2023 | 1.54 | 0.030 | 1.77% | 1.50 | 1.64 | 1.49 | 20,427.00 |
| Nov 06 2023 | 1.51 | 0.00 | -0.16% | 1.50 | 1.63 | 1.44 | 1,116,423.00 |
| Nov 05 2023 | 1.52 | 0.040 | 2.76% | 1.46 | 1.52 | 1.42 | 8,180.00 |
| Nov 04 2023 | 1.47 | 0.030 | 2.01% | 1.49 | 1.54 | 1.45 | 1,626.00 |
| Nov 03 2023 | 1.45 | -0.030 | -2.08% | 1.48 | 1.55 | 1.43 | 3,260.00 |
| Nov 02 2023 | 1.48 | -0.050 | -3.35% | 1.53 | 1.56 | 1.46 | 3,478.00 |
| Nov 01 2023 | 1.53 | -0.020 | -1.48% | 1.50 | 1.68 | 1.46 | 1,074,560.00 |
| Oct 31 2023 | 1.55 | -0.010 | -0.85% | 1.52 | 1.57 | 1.50 | 1,353.00 |
| Oct 30 2023 | 1.56 | 0.010 | 0.37% | 1.50 | 1.59 | 1.50 | 1,077,391.00 |
| Oct 29 2023 | 1.56 | -0.010 | -0.55% | 1.57 | 1.57 | 1.50 | 3,464.00 |
| Oct 28 2023 | 1.57 | 0.040 | 2.70% | 1.46 | 1.57 | 1.46 | 16,465.00 |
