We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -2.99733635 | -63.0573632502 | 4.75334869 | 4.84303781 | 1.7423224 | 3052.67277844 | CX |
| 4 | -0.45452102 | -20.5615996675 | 2.21053336 | 5.08429905 | 1.68194872 | 14428.5696631 | CX |
| 12 | 0.15068606 | 9.38663135821 | 1.60532628 | 5.08429905 | 1.50787014 | 16782.5645669 | CX |
| 26 | 0.30098277 | 20.6856806353 | 1.45502957 | 5.08429905 | 1.365316 | 36935.3238537 | CX |
| 52 | -0.66019118 | -27.3234921866 | 2.41620352 | 5.08429905 | 1.31817376 | 73874.1652407 | CX |
| 156 | -5.68393511 | -76.3975168938 | 7.43994745 | 14.25402919 | 0.943228 | 62714.7911262 | CX |
| 260 | 1.73425153 | 7969.60926546 | 0.02176081 | 14.25402919 | 0.00276441 | 44182.2365036 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 1.763657 | -0.06 | -3.23 | 4.61990554 | 4.62879535 | 1.7544793 | 3303 |
| 1714175400 | 1.82252712 | -0.08 | -4.23 | 1.90344788 | 4.66821444 | 1.78200214 | 733 |
| 1714089000 | 1.90303217 | -0.07 | -3.70 | 4.67049323 | 4.69531014 | 1.86045011 | 27 |
| 1714002600 | 1.97611484 | -0.04 | -2.22 | 4.84129388 | 4.84303781 | 1.94113529 | 7908 |
| 1713916200 | 2.0209489 | 0.05 | 2.43 | 1.96979208 | 2.02994787 | 1.94990196 | 369 |
| 1713829800 | 1.97294788 | 0.03 | 1.60 | 1.7525741 | 4.74769425 | 1.7423224 | 7744 |
| 1713743400 | 1.94184827 | -0.08 | -3.72 | 4.75334869 | 4.75377314 | 1.92864234 | 1281 |
| 1713657000 | 2.01684864 | 0.1 | 5.27 | 4.67673139 | 4.67818844 | 1.90611756 | 706 |
| 1713570600 | 1.91589497 | 0 | 0.19 | 4.61052793 | 4.61052793 | 1.78804253 | 519 |
| 1713484200 | 1.91232265 | -0.06 | -2.99 | 1.9742412 | 4.43662765 | 1.85594031 | 11276 |
| 1713397800 | 1.9711684 | 0.03 | 1.68 | 1.93922045 | 4.64540301 | 1.79759081 | 3747 |
| 1713311400 | 1.93867296 | 0.09 | 4.88 | 4.60953243 | 4.63383349 | 1.78958259 | 7696 |
| 1713225000 | 1.84840178 | 0.02 | 0.92 | 1.7525741 | 4.74769425 | 1.7423224 | 4833 |
| 1713138600 | 1.83148351 | 0.07 | 3.88 | 1.7525741 | 4.74769425 | 1.7423224 | 7909 |
| 1713052200 | 1.76306142 | -0.3 | -14.42 | 4.90356331 | 4.90356331 | 1.68194872 | 6807 |
| 1712965800 | 2.06008518 | -0.24 | -10.61 | 2.30933731 | 2.39065549 | 2.02044097 | 5786 |
| 1712879400 | 2.30463231 | -0.1 | -4.05 | 2.40040134 | 5.08429905 | 2.29776991 | 14028 |
| 1712793000 | 2.40198839 | 0.19 | 8.65 | 2.26855691 | 2.57272399 | 2.16779661 | 31066 |
| 1712706600 | 2.21066791 | -0.07 | -2.88 | 2.27382859 | 2.32277957 | 2.18606336 | 3583 |
| 1712620200 | 2.27611868 | -0.1 | -4.36 | 4.72674984 | 4.73271017 | 2.08397492 | 10703 |
| 1712533800 | 2.37979495 | 0.05 | 2.09 | 2.32824089 | 2.38230969 | 2.21276806 | 7095 |
| 1712447400 | 2.33099378 | 0.01 | 0.31 | 2.27226632 | 2.50695977 | 2.21731952 | 27970 |
| 1712361000 | 2.32372047 | 0.11 | 5.07 | 4.89767085 | 4.89767085 | 2.08658243 | 74408 |
| 1712274600 | 2.21168495 | 0.14 | 6.75 | 4.72674984 | 4.73271017 | 2.08397492 | 156766 |
| 1712188200 | 2.07182469 | 0.05 | 2.67 | 2.017702 | 2.20962736 | 1.95875517 | 4448 |
| 1712101800 | 2.01797008 | -0.11 | -5.34 | 2.12659362 | 5.02175902 | 1.94519026 | 967 |
| 1712015400 | 2.13177392 | -0.09 | -4.11 | 2.15637931 | 4.99779643 | 2.03223269 | 1078 |
| 1711929000 | 2.22313727 | 0.05 | 2.42 | 2.21053336 | 2.23235003 | 2.18865784 | 1229 |
| 1711842600 | 2.17056738 | -0.02 | -0.88 | 5.00638217 | 5.00638217 | 2.16770175 | 1426 |
| 1711756200 | 2.18988857 | -0.04 | -1.95 | 2.22166241 | 2.26934917 | 2.15288953 | 31446 |
| 1711669800 | 2.23349552 | 0.07 | 3.34 | 4.98423229 | 5.00342915 | 2.12166145 | 2699 |
| 1711583400 | 2.16131533 | -0.02 | -0.87 | 4.97749909 | 5.03907439 | 2.13106343 | 682 |
| 1711497000 | 2.18021845 | 0.02 | 1.11 | 2.15637931 | 4.99779643 | 2.15539678 | 771 |
| 1711410600 | 2.15636714 | -0.01 | -0.68 | 1.89457253 | 4.79455787 | 1.89457253 | 1172 |
| 1711324200 | 2.17102321 | 0.11 | 5.35 | 4.61978427 | 4.68156952 | 2.10824218 | 2078 |
| 1711237800 | 2.06084437 | 0.05 | 2.46 | 4.57827735 | 4.57827735 | 2.00891624 | 4676 |
| 1711151400 | 2.01138503 | 0.08 | 4.23 | 1.93325616 | 4.7092408 | 1.91381155 | 1968 |
| 1711065000 | 1.92966907 | 0.06 | 3.08 | 1.89457253 | 4.82578399 | 1.87322332 | 1546 |
| 1710978600 | 1.87196688 | 0.08 | 4.64 | 1.82646196 | 1.97198424 | 1.78898321 | 2171 |
| 1710892200 | 1.78904144 | -0.17 | -8.53 | 1.95527931 | 1.96449844 | 1.72926101 | 2463 |
| 1710805800 | 1.95596931 | -0.13 | -6.31 | 1.61326014 | 2.20399111 | 1.58265747 | 13868 |
| 1710719400 | 2.08760229 | 0.12 | 5.88 | 2.01550221 | 2.13420739 | 1.93070587 | 4550 |
| 1710633000 | 1.97171282 | -0.31 | -13.56 | 2.27162139 | 2.27438671 | 1.96207819 | 4809 |
| 1710546600 | 2.28104 | 0.05 | 2.42 | 1.61326014 | 2.38901562 | 1.58265747 | 29489 |
| 1710460200 | 2.22712198 | 0.08 | 3.74 | 2.19540857 | 2.30179371 | 2.12852151 | 9400 |
| 1710373800 | 2.14688911 | 0.02 | 0.72 | 2.13146496 | 2.19830476 | 2.0803102 | 4058 |
| 1710287400 | 2.13151176 | 0.1 | 4.81 | 2.03945596 | 2.13462927 | 2.01346672 | 11509 |
| 1710201000 | 2.03375725 | 0.07 | 3.38 | 1.61326014 | 2.11444521 | 1.58265747 | 16492 |
| 1710114600 | 1.96728256 | -0.12 | -5.73 | 2.10486563 | 2.12385986 | 1.95771622 | 2200 |
| 1710028200 | 2.08676888 | -0.03 | -1.46 | 2.08036712 | 2.09367317 | 2.07428956 | 0 |
| 1709941800 | 2.11768359 | 0.15 | 7.69 | 1.96383384 | 2.17071609 | 1.96291501 | 26543 |
| 1709855400 | 1.96640882 | 0.01 | 0.35 | 1.96427738 | 2.07135177 | 1.95067466 | 2237 |
| 1709769000 | 1.95952567 | 0.01 | 0.30 | 1.93417384 | 1.97439037 | 1.84731301 | 2235 |
| 1709682600 | 1.95357877 | -0.09 | -4.43 | 2.06158405 | 2.06359404 | 1.72265411 | 3592 |
| 1709596200 | 2.04424066 | 0.03 | 1.60 | 1.61326014 | 2.07791377 | 1.58265747 | 12419 |
| 1709509800 | 2.01209353 | -0.13 | -6.20 | 2.1706258 | 2.1706258 | 1.95660925 | 6838 |
| 1709423400 | 2.14510613 | 0.2 | 10.12 | 1.94597858 | 2.31363865 | 1.93980032 | 20830 |
| 1709337000 | 1.94801037 | 0.11 | 5.89 | 1.83181093 | 2.01368712 | 1.81973366 | 11218 |
| 1709250600 | 1.83963458 | -0 | -0.05 | 1.83239949 | 1.87794194 | 1.6941573 | 1975 |
| 1709164200 | 1.84054741 | 0.04 | 2.35 | 1.8014036 | 1.94733755 | 1.7576656 | 9669 |
| 1709077800 | 1.79830974 | 0.01 | 0.67 | 1.7899815 | 1.82674096 | 1.64596824 | 16079 |
| 1708991400 | 1.78637675 | -0.02 | -0.94 | 1.61326014 | 1.82359794 | 1.58265747 | 12188 |
| 1708905000 | 1.8033041 | 0 | 0.27 | 1.79695109 | 1.81037516 | 1.75354927 | 1412 |
| 1708818600 | 1.79848725 | 0.01 | 0.32 | 1.78731419 | 1.80083144 | 1.77237121 | 694 |
| 1708732200 | 1.79280826 | 0.03 | 1.78 | 1.73559575 | 1.82804073 | 1.71999631 | 57370 |
| 1708645800 | 1.76147764 | 0.03 | 1.86 | 1.72634492 | 1.87035615 | 1.70935859 | 67895 |
| 1708559400 | 1.72925472 | -0.02 | -0.96 | 1.74938232 | 1.78819909 | 1.69680771 | 5613 |
| 1708473000 | 1.74608578 | -0.01 | -0.74 | 1.76020919 | 1.84107774 | 1.71144378 | 10187 |
| 1708386600 | 1.75910076 | 0.03 | 1.60 | 1.61326014 | 1.76978592 | 1.58265747 | 15462 |
| 1708300200 | 1.73136983 | 0 | 0.11 | 1.72838179 | 1.75883453 | 1.70545742 | 18947 |
| 1708213800 | 1.72943263 | 0.03 | 1.61 | 1.71283042 | 1.83938596 | 1.7124595 | 152524 |
| 1708127400 | 1.7021026 | 0.05 | 2.88 | 1.6591336 | 1.74332605 | 1.64557583 | 23586 |
| 1708041000 | 1.65438136 | -0.02 | -1.10 | 1.67354926 | 1.71580202 | 1.62539476 | 85368 |
| 1707954600 | 1.67274933 | -0 | -0.26 | 1.67837801 | 1.71440887 | 1.6129785 | 37605 |
| 1707868200 | 1.67715268 | 0.06 | 3.90 | 1.61459574 | 1.86464345 | 1.60784493 | 207301 |
| 1707781800 | 1.61423848 | -0 | -0.24 | 1.61326014 | 1.655093 | 1.58265747 | 12061 |
| 1707695400 | 1.61820248 | -0.01 | -0.45 | 1.6269253 | 1.64198206 | 1.59022631 | 167 |
| 1707609000 | 1.6255213 | 0.01 | 0.59 | 1.61950739 | 1.63943552 | 1.59030084 | 149 |
| 1707522600 | 1.61601205 | 0 | 0.25 | 1.61326014 | 1.65293243 | 1.57081229 | 222 |
| 1707436200 | 1.61196702 | 0.01 | 0.83 | 1.60230766 | 1.62002747 | 1.59158332 | 219 |
| 1707349800 | 1.59877604 | 0.01 | 0.74 | 1.58643547 | 1.60739688 | 1.5661104 | 1570 |
| 1707263400 | 1.58705617 | 0.02 | 1.01 | 1.57076295 | 1.59134023 | 1.56595112 | 298 |
| 1707177000 | 1.57113601 | -0.02 | -1.40 | 1.51861075 | 3.10717089 | 1.50787014 | 12005 |
| 1707090600 | 1.59345711 | -0.01 | -0.70 | 1.60532628 | 1.60782583 | 1.57964991 | 2974 |
| 1707004200 | 1.60468436 | -0.01 | -0.76 | 1.62196714 | 1.62196714 | 1.60077667 | 128 |
| 1706917800 | 1.61691395 | -0 | -0.26 | 1.62424752 | 1.63267008 | 1.58979187 | 283 |
| 1706831400 | 1.6211712 | 0.02 | 0.98 | 1.6045504 | 1.62578448 | 1.58138068 | 293 |
| 1706745000 | 1.60544569 | -0.01 | -0.34 | 1.61200325 | 1.64082773 | 1.59523035 | 432 |
| 1706658600 | 1.61086057 | -0.02 | -1.06 | 1.59161802 | 1.70357105 | 1.59071202 | 7198 |
| 1706572200 | 1.62812105 | 0.02 | 1.53 | 1.51861075 | 3.0150627 | 1.50787014 | 13237 |
| 1706485800 | 1.60364812 | 0.01 | 0.74 | 1.59140013 | 1.644004 | 1.58596583 | 295 |
| 1706399400 | 1.59192593 | -0.03 | -2.11 | 1.62651073 | 1.6333825 | 1.58434077 | 1777 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
