We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.21 | Binance | 358473.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 799,529.36 | 1717017528 | ACM/USDT | https://www.binance.com/en/trade/ACM_USDT | USDT | 1 | https://www.binance.com/en/trade/ACM_USDT | 97.0418668143 | Recently |
| 2.21 | Gate.io | 6738.9889736 | /cdn/crypto/logos/exchanges/GATE.png | $ 15,017.71 | 1717017335 | ACM/USDT | https://gate.io/trade/ACM_USDT | USDT | 2 | https://gate.io/trade/ACM_USDT | 1.8243019024 | Recently |
| 3.241E-5 | Upbit | 4187.3724601 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.135754 | 1717017345 | ACM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACM | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACM | 1.13355750765 | Recently |
| 2.01 | Poloniex | 1.01132982 | /cdn/crypto/logos/exchanges/POLO.png | $ 2.04 | 1692164284 | ACM/USDT | https://poloniex.com/exchange#USDT_ACM | USDT | 4 | https://poloniex.com/exchange#USDT_ACM | 0.000273775624475 | 10 months ago |
| 3.18 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1716940922 | ACM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ACM | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ACM | 0 | 21 hours ago |
| 9.05E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1716940939 | ACM/BTC | https://www.binance.com/en/trade/ACM_BTC | BTC | 6 | https://www.binance.com/en/trade/ACM_BTC | 0 | 21 hours ago |
| 1.98 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716940920 | ACM/USD | https://hitbtc.com/ACM-to-USD | USD | 7 | https://hitbtc.com/ACM-to-USD | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.26453838 | -0.08066345 | -3.56202618213 | 2.10077723 | 6.36284956 | 39040.2647087 | CX |
| 4 | 2.09587435 | 0.08800058 | 4.198752659 | 1.96437312 | 6.50110189 | 11793.5649895 | CX |
| 12 | 2.45746543 | -0.2735905 | -11.133035552 | 1.86561142 | 6.50110189 | 11216.0974331 | CX |
| 26 | 1.91008988 | 0.27378505 | 14.3336213058 | 1.72077878 | 6.50110189 | 19466.3480214 | CX |
| 52 | 2.26781119 | -0.08393626 | -3.70120142145 | 1.6543335 | 6.50110189 | 73305.3449412 | CX |
| 156 | 7.75680555 | -5.57293062 | -71.8456919421 | 1.6543335 | 16.14028495 | 57827.3401557 | CX |
| 260 | 0.01830213 | 2.1655728 | 11832.3539391 | 0.00370419 | 20.73682276 | 44039.881552 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 2.23286622 | 0 | 0.11 | 2.23237892 | 6.27593789 | 2.10077723 | 30140 |
| 1716853800 | 2.23041044 | 0 | 0.02 | 2.77727407 | 6.193639 | 2.16421713 | 9642 |
| 1716767400 | 2.23006435 | -0.05 | -2.39 | 2.28575193 | 6.26564623 | 2.18804512 | 224086 |
| 1716681000 | 2.28470121 | 0.09 | 3.92 | 2.19709424 | 6.23322641 | 2.17013524 | 609 |
| 1716594600 | 2.19843082 | 0 | 0.03 | 2.1993979 | 6.15284431 | 2.1439912 | 6640 |
| 1716508200 | 2.19776173 | -0.08 | -3.49 | 2.2769445 | 6.29368584 | 2.15375246 | 1285 |
| 1716421800 | 2.27731025 | 0.01 | 0.51 | 2.26453838 | 6.36284956 | 2.26409633 | 877 |
| 1716335400 | 2.26579672 | -0.07 | -3.13 | 2.34139716 | 6.50110189 | 2.23536404 | 1090 |
| 1716249000 | 2.3391226 | 0.02 | 0.80 | 2.77727407 | 6.193639 | 2.20104938 | 16835 |
| 1716162600 | 2.32064488 | 0 | 0.15 | 2.31480802 | 6.0629208 | 2.22361003 | 5958 |
| 1716076200 | 2.31722793 | 0.03 | 1.29 | 2.28847185 | 6.06805758 | 2.24061065 | 1061 |
| 1715989800 | 2.28773993 | 0.1 | 4.75 | 2.18506749 | 5.92871111 | 2.1824382 | 726 |
| 1715903400 | 2.18403357 | 0.02 | 1.00 | 2.16007991 | 6.03609298 | 2.15453106 | 2867 |
| 1715817000 | 2.16246721 | 0.08 | 3.91 | 2.08028353 | 2.16511139 | 2.05886175 | 3878 |
| 1715730600 | 2.08105146 | -0.04 | -2.03 | 2.12488935 | 5.70878253 | 2.02132901 | 2866 |
| 1715644200 | 2.12411139 | -0.04 | -2.06 | 2.77727407 | 6.193639 | 2.1094697 | 3354 |
| 1715557800 | 2.16884364 | -0.04 | -1.66 | 2.20765178 | 5.52759701 | 2.13538225 | 953 |
| 1715471400 | 2.20538174 | -0.02 | -0.97 | 2.22334307 | 5.52559062 | 2.14659322 | 1437 |
| 1715385000 | 2.22700904 | -0.11 | -4.73 | 2.33335971 | 5.694441 | 2.20179246 | 6890 |
| 1715298600 | 2.33757759 | 0.07 | 3.05 | 2.2694414 | 5.5690994 | 2.23258071 | 579 |
| 1715212200 | 2.26844071 | -0.01 | -0.31 | 2.27021702 | 5.69642114 | 2.18544778 | 2659 |
| 1715125800 | 2.27549829 | 0.01 | 0.46 | 2.2645183 | 5.82558364 | 2.2645183 | 1240 |
| 1715039400 | 2.26516683 | -0.03 | -1.17 | 2.77727407 | 6.193639 | 2.25155172 | 3390 |
| 1714953000 | 2.29205306 | 0.02 | 1.02 | 2.26946231 | 5.8076565 | 2.19500894 | 108 |
| 1714866600 | 2.26902044 | -0.1 | -4.08 | 2.3640069 | 5.74485493 | 2.24408322 | 128 |
| 1714780200 | 2.36563041 | 0.22 | 10.32 | 2.1431435 | 2.38080024 | 2.14091811 | 427 |
| 1714693800 | 2.144318 | 0.04 | 1.86 | 2.09772303 | 5.2789564 | 2.07353259 | 89 |
| 1714607400 | 2.10513919 | 0 | 0.08 | 2.09587435 | 2.13606416 | 1.96437312 | 392 |
| 1714521000 | 2.10340888 | -0.08 | -3.60 | 2.18196985 | 5.85348932 | 2.02392705 | 6640 |
| 1714434600 | 2.18186833 | 0.01 | 0.50 | 2.77727407 | 6.193639 | 2.13490589 | 9271 |
| 1714348200 | 2.17096345 | -0.05 | -2.26 | 2.2193962 | 5.76456583 | 2.16281711 | 69 |
| 1714261800 | 2.221121 | -0.06 | -2.48 | 2.27577504 | 5.78266492 | 2.1951818 | 3303 |
| 1714175400 | 2.27751648 | -0.1 | -4.34 | 2.3807729 | 5.83886452 | 2.224852 | 733 |
| 1714089000 | 2.38075814 | -0.08 | -3.20 | 2.46223503 | 5.85543778 | 2.31844604 | 27 |
| 1714002600 | 2.459502 | -0.06 | -2.24 | 2.51696022 | 6.03041139 | 2.41637286 | 7908 |
| 1713916200 | 2.51593616 | 0.08 | 3.30 | 2.43287967 | 2.52707156 | 2.40810608 | 369 |
| 1713829800 | 2.43547641 | 0.03 | 1.34 | 2.77727407 | 6.193639 | 2.36496491 | 7744 |
| 1713743400 | 2.40331614 | -0.09 | -3.58 | 2.487552 | 5.87564281 | 2.38114183 | 1281 |
| 1713657000 | 2.49265958 | 0.12 | 5.24 | 2.36025774 | 5.79052304 | 2.35115105 | 706 |
| 1713570600 | 2.36854348 | -0.01 | -0.37 | 2.37245338 | 5.7245775 | 2.20408196 | 519 |
| 1713484200 | 2.37733987 | -0.08 | -3.08 | 2.4513196 | 5.56058969 | 2.31037888 | 11276 |
| 1713397800 | 2.4529648 | 0.04 | 1.81 | 2.41394012 | 5.77261128 | 2.23018666 | 3747 |
| 1713311400 | 2.40927134 | 0.11 | 4.68 | 2.30101981 | 5.76565545 | 2.22668706 | 7696 |
| 1713225000 | 2.30156075 | 0.02 | 1.05 | 2.77727407 | 6.193639 | 2.19238528 | 4833 |
| 1713138600 | 2.27771073 | 0.12 | 5.66 | 2.15021158 | 5.82540264 | 2.12556221 | 7909 |
| 1713052200 | 2.15576062 | -0.4 | -15.53 | 6.07216537 | 6.07283779 | 2.067027 | 6807 |
| 1712965800 | 2.55224458 | -0.34 | -11.78 | 2.89067161 | 2.98719384 | 2.5138824 | 5786 |
| 1712879400 | 2.89320846 | -0.12 | -4.01 | 3.01429543 | 6.38702664 | 2.8849323 | 14028 |
| 1712793000 | 3.01420016 | 0.21 | 7.51 | 2.87449118 | 3.23153809 | 2.74775516 | 31066 |
| 1712706600 | 2.80376893 | -0.09 | -2.96 | 6.48037105 | 6.48377928 | 2.76734462 | 3583 |
| 1712620200 | 2.88917776 | -0.13 | -4.26 | 2.77727407 | 6.193639 | 2.69934943 | 10703 |
| 1712533800 | 3.01763162 | 0.06 | 1.96 | 2.95740217 | 3.02194152 | 2.81180169 | 7107 |
| 1712447400 | 2.95957435 | 0.01 | 0.44 | 2.93731779 | 3.1760402 | 2.8127151 | 27970 |
| 1712361000 | 2.94675464 | 0.17 | 6.21 | 2.77727407 | 6.193639 | 2.63437534 | 74408 |
| 1712274600 | 2.77448966 | 0.15 | 5.85 | 5.97942459 | 5.9902502 | 2.6344912 | 156824 |
| 1712188200 | 2.62114444 | 0.08 | 3.34 | 2.53736811 | 2.79248609 | 2.45916972 | 4448 |
| 1712101800 | 2.53632213 | -0.14 | -5.30 | 2.67009424 | 6.29932218 | 2.44128011 | 967 |
| 1712015400 | 2.67824435 | -0.15 | -5.34 | 1.89032312 | 2.68042484 | 1.86561142 | 1078 |
| 1711929000 | 2.82939915 | 0.03 | 1.21 | 2.79833954 | 2.83141471 | 2.77544221 | 1229 |
| 1711842600 | 2.79560548 | 0.03 | 1.05 | 2.76481894 | 6.32990394 | 2.74494512 | 1592 |
| 1711756200 | 2.76658381 | -0.05 | -1.84 | 6.40457368 | 6.40457368 | 2.71717989 | 31446 |
| 1711669800 | 2.81841421 | 0.09 | 3.30 | 6.28996901 | 6.32501513 | 2.68152344 | 2699 |
| 1711583400 | 2.72846267 | -0.04 | -1.47 | 2.76929573 | 6.39917264 | 2.69485619 | 682 |
| 1711497000 | 2.76918892 | 0.02 | 0.84 | 2.7402924 | 6.35376879 | 2.7402924 | 771 |
| 1711410600 | 2.74606509 | 0.01 | 0.30 | 1.89032312 | 2.86157128 | 1.86561142 | 1172 |
| 1711324200 | 2.73788257 | 0.14 | 5.44 | 2.58566794 | 5.90059909 | 2.58566794 | 2078 |
| 1711237800 | 2.59669519 | 0.07 | 2.62 | 5.76763016 | 5.76763016 | 2.54181965 | 4676 |
| 1711151400 | 2.53045964 | 0.09 | 3.48 | 2.44650717 | 5.96789218 | 2.4182046 | 1968 |
| 1711065000 | 2.44540758 | 0.05 | 2.23 | 2.42710388 | 6.17196063 | 2.37012009 | 1546 |
| 1710978600 | 2.39215318 | 0.11 | 4.68 | 2.32539966 | 2.5248073 | 2.27702533 | 2171 |
| 1710892200 | 2.28528604 | -0.21 | -8.37 | 2.49177289 | 2.5067354 | 2.19788544 | 2463 |
| 1710805800 | 2.49413619 | -0.17 | -6.53 | 1.89032312 | 2.6936812 | 1.86561142 | 13868 |
| 1710719400 | 2.66828048 | 0.16 | 6.26 | 2.5586663 | 2.7208181 | 2.41700518 | 4550 |
| 1710633000 | 2.51113054 | -0.39 | -13.49 | 2.89997307 | 2.90399407 | 2.50335816 | 4809 |
| 1710546600 | 2.90285927 | 0.07 | 2.49 | 1.89032312 | 3.04930728 | 1.86561142 | 29489 |
| 1710460200 | 2.83227644 | 0.08 | 2.77 | 2.81467583 | 2.93403216 | 2.71656836 | 9400 |
| 1710373800 | 2.75589732 | 0.01 | 0.52 | 2.73895885 | 2.8230382 | 2.65962216 | 4058 |
| 1710287400 | 2.74171233 | 0.1 | 3.79 | 2.64784241 | 2.74450609 | 2.58038131 | 11509 |
| 1710201000 | 2.6416879 | 0.09 | 3.63 | 1.89032312 | 2.71099794 | 1.86561142 | 16492 |
| 1710114600 | 2.54906571 | -0.14 | -5.09 | 2.70796174 | 2.73557015 | 2.52315698 | 2200 |
| 1710028200 | 2.68581504 | -0.04 | -1.34 | 2.67787234 | 2.6923634 | 2.667756 | 0 |
| 1709941800 | 2.72220092 | 0.2 | 7.98 | 2.51735567 | 2.79486531 | 2.51395957 | 26543 |
| 1709855400 | 2.5210588 | 0.02 | 0.86 | 2.49541427 | 2.64418821 | 2.48645358 | 2237 |
| 1709769000 | 2.49948976 | 0.02 | 0.72 | 2.45746543 | 2.51602706 | 2.34219862 | 2235 |
| 1709682600 | 2.48157083 | -0.12 | -4.44 | 2.61602979 | 2.62395789 | 2.37789648 | 3592 |
| 1709596200 | 2.59693877 | 0.05 | 1.87 | 1.89032312 | 2.64014647 | 1.86561142 | 12419 |
| 1709509800 | 2.54918061 | -0.17 | -6.15 | 2.60150867 | 2.74845872 | 2.47496646 | 6838 |
| 1709423400 | 2.71627749 | 0.25 | 10.06 | 2.46535189 | 2.92998909 | 2.45669278 | 20830 |
| 1709337000 | 2.46793533 | 0.14 | 6.22 | 2.31391188 | 2.5493841 | 2.29929831 | 11218 |
| 1709250600 | 2.32336702 | -0.05 | -2.23 | 2.36976529 | 2.39158917 | 2.26990426 | 1975 |
|
ACM/BTC 0.00003241 BTC
-0.77%
|
ACM/EUR 2.02 €
-1.62%
|
|
ACM/USD $ 2.18
-2.09%
|
ACM/GBP £ 1.72
-1.61%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
