ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Acala

Acala (ACABTC)

0.00000148
0.00000001
( 0.68% )
Updated: 11:17:03
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1-7.0E-8-4.516129032261.55E-62.68E-61.44E-6622138.235714CX
4-3.1E-7-17.31843575421.79E-62.68E-61.44E-6716813.117857CX
12-6.4E-7-30.18867924532.12E-63.42E-61.44E-61639701.0775CX
26-1.0E-7-6.329113924051.58E-65.17E-61.44E-62263741.50265CX
52-1.0E-7-6.329113924051.58E-65.17E-61.27E-62423175.7393CX
156-1.0E-7-6.329113924051.58E-65.17E-61.27E-62423175.7393CX
260-1.0E-7-6.329113924051.58E-65.17E-61.27E-62423175.7393CX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17167674001.47E-6-1.0E-8-0.681.48E-62.68E-61.46E-6213226
17166810001.48E-6-1.0E-8-0.671.49E-62.68E-61.46E-6823530
17165946001.49E-6-1.0E-8-0.671.49E-62.68E-61.44E-6968629
17165082001.5E-6-1.0E-8-0.661.51E-62.68E-61.46E-6452417
17164218001.51E-6-2.0E-8-1.311.53E-62.68E-61.48E-6666443
17163354001.53E-6-1.0E-8-0.651.53E-62.68E-61.5E-6572346
17162490001.54E-6-1.0E-8-0.651.55E-61.58E-61.51E-6658373
17161626001.55E-6-8.0E-8-4.911.63E-62.68E-61.53E-6312990
17160762001.63E-62.0E-81.241.61E-62.68E-61.61E-6187139
17159898001.61E-61.0E-80.631.6E-62.68E-61.59E-6244436
17159034001.6E-6-2.0E-8-1.231.62E-62.68E-61.55E-6353319
17158170001.62E-600.001.62E-62.68E-61.59E-6306220
17157306001.62E-6-2.0E-8-1.221.64E-62.68E-61.6E-6474683
17156442001.64E-6-1.0E-7-5.751.83E-62.68E-61.64E-6594523
17155578001.74E-62.0E-81.161.72E-62.68E-61.71E-6541799
17154714001.72E-6-1.0E-8-0.581.73E-62.68E-61.72E-6454961
17153850001.73E-6-5.0E-8-2.811.78E-62.68E-61.72E-6695454
17152986001.78E-6-5.0E-8-2.731.83E-62.68E-61.74E-6608331
17152122001.83E-6-6.0E-8-3.171.89E-61.89E-61.77E-6776111
17151258001.89E-61.0E-75.591.79E-62.68E-61.78E-61546422
17150394001.79E-6-5.0E-8-2.721.85E-61.87E-61.78E-6842196
17149530001.84E-63.0E-81.661.81E-62.68E-61.79E-6166225
17148666001.81E-6-1.0E-8-0.551.83E-61.86E-61.79E-6611512
17147802001.82E-6-2.0E-8-1.091.84E-62.68E-61.8E-61054237
17146938001.84E-63.0E-81.661.81E-62.68E-61.8E-6686656
17146074001.81E-66.0E-83.431.75E-62.68E-61.71E-6972116
17145210001.75E-6-9.0E-8-4.891.84E-62.68E-61.64E-61163734
17144346001.84E-61.0E-75.751.79E-62.05E-61.73E-63122725
17143482001.74E-6-2.0E-8-1.141.76E-62.68E-61.74E-6234353
17142618001.76E-65.0E-82.921.71E-62.68E-61.69E-6244559
17141754001.71E-6-6.0E-8-3.391.77E-62.68E-61.68E-6447359
17140890001.77E-6-1.0E-8-0.561.78E-62.68E-61.73E-6754277
17140026001.78E-6-4.0E-8-2.201.82E-62.68E-61.78E-61460085
17139162001.82E-63.0E-81.681.79E-61.85E-61.78E-6340327
17138298001.79E-6-3.0E-8-1.651.71E-61.86E-61.67E-61070390
17137434001.82E-600.001.82E-62.68E-61.77E-6910084
17136570001.82E-61.0E-75.811.71E-61.84E-61.67E-6927891
17135706001.72E-6-1.0E-8-0.581.72E-61.84E-61.64E-61023259
17134842001.73E-64.0E-82.371.69E-62.68E-61.68E-63528807
17133978001.69E-6-2.0E-8-1.171.71E-62.68E-61.64E-6270269
17133114001.71E-65.0E-83.011.66E-62.68E-61.63E-6441866
17132250001.66E-6-5.0E-8-2.921.7E-61.79E-61.64E-6860876
17131386001.71E-69.0E-85.561.62E-62.68E-61.57E-61144927
17130522001.62E-6-2.0E-7-10.991.8E-61.91E-61.45E-61979621
17129658001.82E-6-2.8E-7-13.332.1E-62.68E-61.78E-6899991
17128794002.1E-6-7.0E-8-3.232.18E-62.19E-62.08E-6329194
17127930002.17E-6-1.5E-7-6.472.32E-62.32E-62.17E-6682347
17127066002.32E-6-2.0E-8-0.852.35E-62.68E-62.27E-61400587
17126202002.34E-66.0E-82.632.29E-62.48E-62.2E-61041574
17125338002.28E-66.0E-82.702.22E-62.68E-62.21E-61103070
17124474002.22E-61.0E-80.452.21E-62.68E-62.2E-6595820
17123610002.21E-6-1.1E-7-4.742.33E-62.34E-62.2E-6569601
17122746002.32E-6-4.0E-8-1.692.36E-62.68E-62.32E-6720479
17121882002.36E-6-7.0E-8-2.882.43E-62.68E-62.34E-61035892
17121018002.43E-6-1.0E-8-0.412.44E-62.68E-62.28E-6942891
17120154002.44E-6-1.2E-7-4.692.57E-62.6E-62.4E-6564400
17119290002.56E-6-2.1E-7-7.582.77E-62.84E-62.54E-61002502
17118426002.77E-62.9E-711.692.49E-62.9E-62.47E-62506059
17117562002.48E-6-1.0E-7-3.882.57E-62.68E-62.48E-61769109
17116698002.58E-6-2.0E-8-0.772.6E-62.7E-62.55E-61177687
17115834002.6E-6-1.5E-7-5.452.75E-62.76E-62.6E-6897811
17114970002.75E-6-1.2E-7-4.182.87E-62.93E-62.68E-61809047
17114106002.87E-6-2.0E-7-6.513.05E-63.07E-62.81E-63275486
17113242003.07E-6-6.0E-8-1.923.26E-63.38E-62.91E-63827426
17112378003.13E-64.8E-718.112.65E-63.26E-62.53E-62148073
17111514002.65E-61.0E-80.382.63E-62.71E-62.54E-6929336
17110650002.64E-6-7.0E-8-2.582.89E-62.89E-62.63E-6897077
17109786002.71E-64.0E-81.502.69E-63.14E-62.69E-63544023
17108922002.67E-69.0E-83.492.6E-62.92E-62.39E-63005615
17108058002.58E-6-2.5E-7-8.832.8E-62.83E-62.45E-64938558
17107194002.83E-6-2.0E-7-6.603.01E-63.11E-62.67E-63485656
17106330003.03E-65.7E-723.172.47E-63.42E-62.46E-66242669
17105466002.46E-6-1.5E-7-5.752.57E-62.58E-62.36E-64637132
17104602002.61E-6-1.3E-7-4.742.73E-62.73E-62.43E-63029905
17103738002.74E-64.0E-81.482.64E-63.28E-62.54E-610629853
17102874002.7E-67.0E-735.002.01E-62.79E-61.96E-612106489
17102010002.0E-68.0E-84.171.91E-62.06E-61.85E-64402209
17101146001.92E-6-6.0E-8-3.031.98E-62.68E-61.87E-62693416
17100282001.98E-68.0E-84.211.89E-62.08E-61.89E-61985979
17099418001.9E-6-9.0E-8-4.521.99E-62.68E-61.83E-61410417
17098554001.99E-64.0E-82.051.94E-62.01E-61.87E-61887171
17097690001.95E-61.0E-75.411.85E-62.68E-61.81E-61840038
17096826001.85E-6-6.0E-8-3.141.9E-62.06E-61.82E-62119476
17095962001.91E-6-2.2E-7-10.332.12E-62.13E-61.89E-63941078
17095098002.13E-62.0E-80.952.1E-62.51E-62.09E-66725166
17094234002.11E-61.9E-79.901.93E-62.18E-61.89E-63372936
17093370001.92E-64.0E-82.131.86E-61.96E-61.84E-61326234
17092506001.88E-69.0E-85.031.79E-61.9E-61.79E-62372710
17091642001.79E-6-2.5E-7-12.252.06E-62.23E-61.77E-63707906
17090778002.04E-65.0E-82.512.0E-62.07E-61.91E-61669754

Your Recent History

Delayed Upgrade Clock