We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -2.6E-7 | -13.7566137566 | 1.89E-6 | 2.68E-6 | 1.6E-6 | 592266.562857 | CX |
| 4 | -8.0E-8 | -4.6783625731 | 1.71E-6 | 2.68E-6 | 1.6E-6 | 911548.4875 | CX |
| 12 | -3.7E-7 | -18.5 | 2.0E-6 | 3.42E-6 | 1.45E-6 | 1939037.49036 | CX |
| 26 | 2.0E-8 | 1.24223602484 | 1.61E-6 | 5.17E-6 | 1.45E-6 | 2361666.61365 | CX |
| 52 | 5.0E-8 | 3.16455696203 | 1.58E-6 | 5.17E-6 | 1.27E-6 | 2502375.39979 | CX |
| 156 | 5.0E-8 | 3.16455696203 | 1.58E-6 | 5.17E-6 | 1.27E-6 | 2502375.39979 | CX |
| 260 | 5.0E-8 | 3.16455696203 | 1.58E-6 | 5.17E-6 | 1.27E-6 | 2502375.39979 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 1.62E-6 | -2.0E-8 | -1.22 | 1.64E-6 | 2.68E-6 | 1.6E-6 | 474683 |
| 1715644200 | 1.64E-6 | -1.0E-7 | -5.75 | 1.83E-6 | 2.68E-6 | 1.64E-6 | 594523 |
| 1715557800 | 1.74E-6 | 2.0E-8 | 1.16 | 1.72E-6 | 2.68E-6 | 1.71E-6 | 541799 |
| 1715471400 | 1.72E-6 | -1.0E-8 | -0.58 | 1.73E-6 | 2.68E-6 | 1.72E-6 | 454961 |
| 1715385000 | 1.73E-6 | -5.0E-8 | -2.81 | 1.78E-6 | 2.68E-6 | 1.72E-6 | 695454 |
| 1715298600 | 1.78E-6 | -5.0E-8 | -2.73 | 1.83E-6 | 2.68E-6 | 1.74E-6 | 608331 |
| 1715212200 | 1.83E-6 | -6.0E-8 | -3.17 | 1.89E-6 | 1.89E-6 | 1.77E-6 | 776111 |
| 1715125800 | 1.89E-6 | 1.0E-7 | 5.59 | 1.79E-6 | 2.68E-6 | 1.78E-6 | 1546422 |
| 1715039400 | 1.79E-6 | -5.0E-8 | -2.72 | 1.85E-6 | 1.87E-6 | 1.78E-6 | 842196 |
| 1714953000 | 1.84E-6 | 3.0E-8 | 1.66 | 1.81E-6 | 2.68E-6 | 1.79E-6 | 166225 |
| 1714866600 | 1.81E-6 | -1.0E-8 | -0.55 | 1.83E-6 | 1.86E-6 | 1.79E-6 | 611512 |
| 1714780200 | 1.82E-6 | -2.0E-8 | -1.09 | 1.84E-6 | 2.68E-6 | 1.8E-6 | 1054237 |
| 1714693800 | 1.84E-6 | 3.0E-8 | 1.66 | 1.81E-6 | 2.68E-6 | 1.8E-6 | 686656 |
| 1714607400 | 1.81E-6 | 6.0E-8 | 3.43 | 1.75E-6 | 2.68E-6 | 1.71E-6 | 972116 |
| 1714521000 | 1.75E-6 | -9.0E-8 | -4.89 | 1.84E-6 | 2.68E-6 | 1.64E-6 | 1163734 |
| 1714434600 | 1.84E-6 | 1.0E-7 | 5.75 | 1.79E-6 | 2.05E-6 | 1.73E-6 | 3122725 |
| 1714348200 | 1.74E-6 | -2.0E-8 | -1.14 | 1.76E-6 | 2.68E-6 | 1.74E-6 | 234353 |
| 1714261800 | 1.76E-6 | 5.0E-8 | 2.92 | 1.71E-6 | 2.68E-6 | 1.69E-6 | 244559 |
| 1714175400 | 1.71E-6 | -6.0E-8 | -3.39 | 1.77E-6 | 2.68E-6 | 1.68E-6 | 447359 |
| 1714089000 | 1.77E-6 | -1.0E-8 | -0.56 | 1.78E-6 | 2.68E-6 | 1.73E-6 | 754277 |
| 1714002600 | 1.78E-6 | -4.0E-8 | -2.20 | 1.82E-6 | 2.68E-6 | 1.78E-6 | 1460085 |
| 1713916200 | 1.82E-6 | 3.0E-8 | 1.68 | 1.79E-6 | 1.85E-6 | 1.78E-6 | 340327 |
| 1713829800 | 1.79E-6 | -3.0E-8 | -1.65 | 1.71E-6 | 1.86E-6 | 1.67E-6 | 1070390 |
| 1713743400 | 1.82E-6 | 0 | 0.00 | 1.82E-6 | 2.68E-6 | 1.77E-6 | 910084 |
| 1713657000 | 1.82E-6 | 1.0E-7 | 5.81 | 1.71E-6 | 1.84E-6 | 1.67E-6 | 927891 |
| 1713570600 | 1.72E-6 | -1.0E-8 | -0.58 | 1.72E-6 | 1.84E-6 | 1.64E-6 | 1023259 |
| 1713484200 | 1.73E-6 | 4.0E-8 | 2.37 | 1.69E-6 | 2.68E-6 | 1.68E-6 | 3528807 |
| 1713397800 | 1.69E-6 | -2.0E-8 | -1.17 | 1.71E-6 | 2.68E-6 | 1.64E-6 | 270269 |
| 1713311400 | 1.71E-6 | 5.0E-8 | 3.01 | 1.66E-6 | 2.68E-6 | 1.63E-6 | 441866 |
| 1713225000 | 1.66E-6 | -5.0E-8 | -2.92 | 1.7E-6 | 1.79E-6 | 1.64E-6 | 860876 |
| 1713138600 | 1.71E-6 | 9.0E-8 | 5.56 | 1.62E-6 | 2.68E-6 | 1.57E-6 | 1144927 |
| 1713052200 | 1.62E-6 | -2.0E-7 | -10.99 | 1.8E-6 | 1.91E-6 | 1.45E-6 | 1979621 |
| 1712965800 | 1.82E-6 | -2.8E-7 | -13.33 | 2.1E-6 | 2.68E-6 | 1.78E-6 | 899991 |
| 1712879400 | 2.1E-6 | -7.0E-8 | -3.23 | 2.18E-6 | 2.19E-6 | 2.08E-6 | 329194 |
| 1712793000 | 2.17E-6 | -1.5E-7 | -6.47 | 2.32E-6 | 2.32E-6 | 2.17E-6 | 682347 |
| 1712706600 | 2.32E-6 | -2.0E-8 | -0.85 | 2.35E-6 | 2.68E-6 | 2.27E-6 | 1400587 |
| 1712620200 | 2.34E-6 | 6.0E-8 | 2.63 | 2.29E-6 | 2.48E-6 | 2.2E-6 | 1041574 |
| 1712533800 | 2.28E-6 | 6.0E-8 | 2.70 | 2.22E-6 | 2.68E-6 | 2.21E-6 | 1103070 |
| 1712447400 | 2.22E-6 | 1.0E-8 | 0.45 | 2.21E-6 | 2.68E-6 | 2.2E-6 | 595820 |
| 1712361000 | 2.21E-6 | -1.1E-7 | -4.74 | 2.33E-6 | 2.34E-6 | 2.2E-6 | 569601 |
| 1712274600 | 2.32E-6 | -4.0E-8 | -1.69 | 2.36E-6 | 2.68E-6 | 2.32E-6 | 720479 |
| 1712188200 | 2.36E-6 | -7.0E-8 | -2.88 | 2.43E-6 | 2.68E-6 | 2.34E-6 | 1035892 |
| 1712101800 | 2.43E-6 | -1.0E-8 | -0.41 | 2.44E-6 | 2.68E-6 | 2.28E-6 | 942891 |
| 1712015400 | 2.44E-6 | -1.2E-7 | -4.69 | 2.57E-6 | 2.6E-6 | 2.4E-6 | 564400 |
| 1711929000 | 2.56E-6 | -2.1E-7 | -7.58 | 2.77E-6 | 2.84E-6 | 2.54E-6 | 1002502 |
| 1711842600 | 2.77E-6 | 2.9E-7 | 11.69 | 2.49E-6 | 2.9E-6 | 2.47E-6 | 2506059 |
| 1711756200 | 2.48E-6 | -1.0E-7 | -3.88 | 2.57E-6 | 2.68E-6 | 2.48E-6 | 1769109 |
| 1711669800 | 2.58E-6 | -2.0E-8 | -0.77 | 2.6E-6 | 2.7E-6 | 2.55E-6 | 1177687 |
| 1711583400 | 2.6E-6 | -1.5E-7 | -5.45 | 2.75E-6 | 2.76E-6 | 2.6E-6 | 897811 |
| 1711497000 | 2.75E-6 | -1.2E-7 | -4.18 | 2.87E-6 | 2.93E-6 | 2.68E-6 | 1809047 |
| 1711410600 | 2.87E-6 | -2.0E-7 | -6.51 | 3.05E-6 | 3.07E-6 | 2.81E-6 | 3275486 |
| 1711324200 | 3.07E-6 | -6.0E-8 | -1.92 | 3.26E-6 | 3.38E-6 | 2.91E-6 | 3827426 |
| 1711237800 | 3.13E-6 | 4.8E-7 | 18.11 | 2.65E-6 | 3.26E-6 | 2.53E-6 | 2148073 |
| 1711151400 | 2.65E-6 | 1.0E-8 | 0.38 | 2.63E-6 | 2.71E-6 | 2.54E-6 | 929336 |
| 1711065000 | 2.64E-6 | -7.0E-8 | -2.58 | 2.89E-6 | 2.89E-6 | 2.63E-6 | 897077 |
| 1710978600 | 2.71E-6 | 4.0E-8 | 1.50 | 2.69E-6 | 3.14E-6 | 2.69E-6 | 3544023 |
| 1710892200 | 2.67E-6 | 9.0E-8 | 3.49 | 2.6E-6 | 2.92E-6 | 2.39E-6 | 3005615 |
| 1710805800 | 2.58E-6 | -2.5E-7 | -8.83 | 2.8E-6 | 2.83E-6 | 2.45E-6 | 4938558 |
| 1710719400 | 2.83E-6 | -2.0E-7 | -6.60 | 3.01E-6 | 3.11E-6 | 2.67E-6 | 3485656 |
| 1710633000 | 3.03E-6 | 5.7E-7 | 23.17 | 2.47E-6 | 3.42E-6 | 2.46E-6 | 6242669 |
| 1710546600 | 2.46E-6 | -1.5E-7 | -5.75 | 2.57E-6 | 2.58E-6 | 2.36E-6 | 4637132 |
| 1710460200 | 2.61E-6 | -1.3E-7 | -4.74 | 2.73E-6 | 2.73E-6 | 2.43E-6 | 3029905 |
| 1710373800 | 2.74E-6 | 4.0E-8 | 1.48 | 2.64E-6 | 3.28E-6 | 2.54E-6 | 10629853 |
| 1710287400 | 2.7E-6 | 7.0E-7 | 35.00 | 2.01E-6 | 2.79E-6 | 1.96E-6 | 12106489 |
| 1710201000 | 2.0E-6 | 8.0E-8 | 4.17 | 1.91E-6 | 2.06E-6 | 1.85E-6 | 4402209 |
| 1710114600 | 1.92E-6 | -6.0E-8 | -3.03 | 1.98E-6 | 2.68E-6 | 1.87E-6 | 2693416 |
| 1710028200 | 1.98E-6 | 8.0E-8 | 4.21 | 1.89E-6 | 2.08E-6 | 1.89E-6 | 1985979 |
| 1709941800 | 1.9E-6 | -9.0E-8 | -4.52 | 1.99E-6 | 2.68E-6 | 1.83E-6 | 1410417 |
| 1709855400 | 1.99E-6 | 4.0E-8 | 2.05 | 1.94E-6 | 2.01E-6 | 1.87E-6 | 1887171 |
| 1709769000 | 1.95E-6 | 1.0E-7 | 5.41 | 1.85E-6 | 2.68E-6 | 1.81E-6 | 1840038 |
| 1709682600 | 1.85E-6 | -6.0E-8 | -3.14 | 1.9E-6 | 2.06E-6 | 1.82E-6 | 2119476 |
| 1709596200 | 1.91E-6 | -2.2E-7 | -10.33 | 2.12E-6 | 2.13E-6 | 1.89E-6 | 3941078 |
| 1709509800 | 2.13E-6 | 2.0E-8 | 0.95 | 2.1E-6 | 2.51E-6 | 2.09E-6 | 6725166 |
| 1709423400 | 2.11E-6 | 1.9E-7 | 9.90 | 1.93E-6 | 2.18E-6 | 1.89E-6 | 3372936 |
| 1709337000 | 1.92E-6 | 4.0E-8 | 2.13 | 1.86E-6 | 1.96E-6 | 1.84E-6 | 1326234 |
| 1709250600 | 1.88E-6 | 9.0E-8 | 5.03 | 1.79E-6 | 1.9E-6 | 1.79E-6 | 2372710 |
| 1709164200 | 1.79E-6 | -2.5E-7 | -12.25 | 2.06E-6 | 2.23E-6 | 1.77E-6 | 3707906 |
| 1709077800 | 2.04E-6 | 5.0E-8 | 2.51 | 2.0E-6 | 2.07E-6 | 1.91E-6 | 1669754 |
| 1708991400 | 1.99E-6 | -1.0E-8 | -0.50 | 1.99E-6 | 2.15E-6 | 1.95E-6 | 2329642 |
| 1708905000 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.68E-6 | 1.95E-6 | 896255 |
| 1708818600 | 2.0E-6 | -1.4E-7 | -6.54 | 2.13E-6 | 2.17E-6 | 1.98E-6 | 1696149 |
| 1708732200 | 2.14E-6 | 2.0E-7 | 10.31 | 1.94E-6 | 2.68E-6 | 1.9E-6 | 4337191 |
| 1708645800 | 1.94E-6 | -2.0E-8 | -1.02 | 1.95E-6 | 2.05E-6 | 1.9E-6 | 1400714 |
| 1708559400 | 1.96E-6 | -4.0E-8 | -2.00 | 2.0E-6 | 2.68E-6 | 1.9E-6 | 1068669 |
| 1708473000 | 2.0E-6 | -1.3E-7 | -6.10 | 2.13E-6 | 2.13E-6 | 1.98E-6 | 4122445 |
| 1708386600 | 2.13E-6 | -2.0E-8 | -0.93 | 2.16E-6 | 2.18E-6 | 2.1E-6 | 3210483 |
| 1708300200 | 2.15E-6 | -3.0E-8 | -1.38 | 2.19E-6 | 2.68E-6 | 2.14E-6 | 1157452 |
| 1708213800 | 2.18E-6 | 1.0E-8 | 0.46 | 2.18E-6 | 2.2E-6 | 2.06E-6 | 1494572 |
| 1708127400 | 2.17E-6 | -3.0E-8 | -1.36 | 2.2E-6 | 2.24E-6 | 2.12E-6 | 1530572 |
| 1708041000 | 2.2E-6 | -1.0E-7 | -4.35 | 2.3E-6 | 2.68E-6 | 2.2E-6 | 1868012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
