We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.747E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717200120 | ABTC/BTC | https://hitbtc.com/ABTC-to-BTC | BTC | 1 | https://hitbtc.com/ABTC-to-BTC | 0 | 19 hours ago |
| 8.09E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717200128 | ABTC/BTC | https://exchange.latoken.com/exchange/ABTC-BTC | BTC | 2 | https://exchange.latoken.com/exchange/ABTC-BTC | 0 | 19 hours ago |
| 0.468378 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717200128 | ABTC/USDT | https://exchange.latoken.com/exchange/ABTC-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ABTC-USDT | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.33006868 | 0.21754471 | 65.9089223491 | 0.23495398 | 0.53884949 | 64 | CX |
| 260 | 0.18886 | 0.35875339 | 189.95731759 | 0.01038 | 10.3795165 | 43.13432836 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.5457899 | -0.007136 | -1.29 | 0.55305052 | 0.55787086 | 0.53900434 | 0 |
| 1717113000 | 0.55292609 | 0.00599954 | 1.10 | 0.54674962 | 0.56248993 | 0.54293041 | 0 |
| 1717026600 | 0.54692655 | -0.006162 | -1.11 | 0.55261511 | 0.55693307 | 0.54283422 | 0 |
| 1716940200 | 0.55308903 | -0.007807 | -1.39 | 0.5613909 | 0.56217248 | 0.5439127 | 0 |
| 1716853800 | 0.56089588 | 0.00680434 | 1.23 | 0.4782905 | 0.57107779 | 0.47591973 | 0 |
| 1716767400 | 0.55409154 | -0.006006 | -1.07 | 0.56035554 | 0.56199385 | 0.55203498 | 0 |
| 1716681000 | 0.56009796 | 0.00534733 | 0.96 | 0.55441336 | 0.56264145 | 0.55426895 | 0 |
| 1716594600 | 0.55475063 | 0.00564957 | 1.03 | 0.54950985 | 0.55981683 | 0.53916347 | 0 |
| 1716508200 | 0.54910106 | -0.010032 | -1.79 | 0.55904343 | 0.56645662 | 0.53810554 | 0 |
| 1716421800 | 0.55913323 | -0.008544 | -1.51 | 0.56736189 | 0.57109372 | 0.55806535 | 0 |
| 1716335400 | 0.56767716 | -0.009787 | -1.69 | 0.57802572 | 0.58114822 | 0.56005249 | 0 |
| 1716249000 | 0.5774642 | 0.04167604 | 7.78 | 0.4782905 | 0.57844753 | 0.47591973 | 0 |
| 1716162600 | 0.53578816 | -0.006328 | -1.17 | 0.54154993 | 0.54743856 | 0.53364002 | 0 |
| 1716076200 | 0.54211607 | 0.00047674 | 0.09 | 0.54181262 | 0.54514287 | 0.53931985 | 0 |
| 1715989800 | 0.54163933 | 0.01358101 | 2.57 | 0.5283083 | 0.5457802 | 0.52716988 | 0 |
| 1715903400 | 0.52805832 | -0.008578 | -1.60 | 0.53604437 | 0.53958002 | 0.52264336 | 0 |
| 1715817000 | 0.5366368 | 0.03853898 | 7.74 | 0.49791401 | 0.53729298 | 0.49611423 | 0 |
| 1715730600 | 0.49809782 | -0.010607 | -2.09 | 0.50889149 | 0.510321 | 0.49442479 | 0 |
| 1715644200 | 0.50870518 | 0.01137114 | 2.29 | 0.4782905 | 0.51330176 | 0.47591973 | 0 |
| 1715557800 | 0.49733404 | 0.00556066 | 1.13 | 0.49227957 | 0.49993449 | 0.49035601 | 0 |
| 1715471400 | 0.49177338 | -0.001154 | -0.23 | 0.49211615 | 0.49701554 | 0.48945713 | 0 |
| 1715385000 | 0.49292758 | -0.01694 | -3.32 | 0.50894796 | 0.51347197 | 0.48734613 | 0 |
| 1715298600 | 0.50986796 | 0.01508001 | 3.05 | 0.49500622 | 0.51273829 | 0.49069895 | 0 |
| 1715212200 | 0.49478795 | -0.01067 | -2.11 | 0.50428489 | 0.50973779 | 0.49249193 | 0 |
| 1715125800 | 0.50545802 | -0.005705 | -1.12 | 0.51101682 | 0.52076211 | 0.50374367 | 0 |
| 1715039400 | 0.51116317 | -0.006645 | -1.28 | 0.4782905 | 0.52811471 | 0.47591973 | 0 |
| 1714953000 | 0.51780813 | 0.00101829 | 0.20 | 0.51689048 | 0.52237065 | 0.50937754 | 0 |
| 1714866600 | 0.51678984 | 0.00766641 | 1.51 | 0.50877403 | 0.52128384 | 0.50632753 | 0 |
| 1714780200 | 0.50912343 | 0.03057081 | 6.39 | 0.4782905 | 0.51238824 | 0.47591973 | 0 |
| 1714693800 | 0.47855262 | 0.00574374 | 1.21 | 0.47114323 | 0.48223664 | 0.46038733 | 0 |
| 1714607400 | 0.47280888 | -0.019427 | -3.95 | 0.49047218 | 0.49093194 | 0.45720812 | 0 |
| 1714521000 | 0.4922354 | -0.024187 | -4.68 | 0.51644634 | 0.52325666 | 0.47810411 | 0 |
| 1714434600 | 0.51642231 | 0.0067562 | 1.33 | 0.52534704 | 0.53102452 | 0.50005908 | 0 |
| 1714348200 | 0.50966611 | -0.00373 | -0.73 | 0.51299757 | 0.51994559 | 0.50775364 | 0 |
| 1714261800 | 0.51339625 | -0.002713 | -0.53 | 0.51571484 | 0.51692551 | 0.50566148 | 0 |
| 1714175400 | 0.51610947 | -0.005568 | -1.07 | 0.52168073 | 0.52399876 | 0.5125015 | 0 |
| 1714089000 | 0.5216775 | 0.0022995 | 0.44 | 0.51995514 | 0.52794895 | 0.50802352 | 0 |
| 1714002600 | 0.519378 | -0.017665 | -3.29 | 0.53726143 | 0.54264071 | 0.51425355 | 0 |
| 1713916200 | 0.53704283 | -0.003951 | -0.73 | 0.54041725 | 0.54360941 | 0.53287584 | 0 |
| 1713829800 | 0.54099407 | 0.01522805 | 2.90 | 0.52534704 | 0.54405241 | 0.52321492 | 0 |
| 1713743400 | 0.52576602 | 0.00061977 | 0.12 | 0.5240702 | 0.53141964 | 0.51997884 | 0 |
| 1713657000 | 0.52514625 | 0.00698734 | 1.35 | 0.51634627 | 0.52945684 | 0.51172672 | 0 |
| 1713570600 | 0.51815891 | 0.00432831 | 0.84 | 0.51277445 | 0.52986668 | 0.48218018 | 0 |
| 1713484200 | 0.5138306 | 0.01771847 | 3.57 | 0.49577938 | 0.51882334 | 0.49225894 | 0 |
| 1713397800 | 0.49611213 | -0.019387 | -3.76 | 0.51649763 | 0.52146424 | 0.48431788 | 0 |
| 1713311400 | 0.51549868 | 0.00227855 | 0.44 | 0.51309951 | 0.52004315 | 0.49934667 | 0 |
| 1713225000 | 0.51322013 | -0.019035 | -3.58 | 0.52034734 | 0.54078729 | 0.50294818 | 0 |
| 1713138600 | 0.53225533 | 0.01056513 | 2.03 | 0.52034734 | 0.53271064 | 0.50294818 | 0 |
| 1713052200 | 0.5216902 | -0.021383 | -3.94 | 0.54280461 | 0.54967375 | 0.49835993 | 0 |
| 1712965800 | 0.54307361 | -0.023796 | -4.20 | 0.56637281 | 0.57597151 | 0.53416652 | 0 |
| 1712879400 | 0.56686985 | -0.003937 | -0.69 | 0.57082514 | 0.57647665 | 0.56280827 | 0 |
| 1712793000 | 0.5708071 | 0.01116016 | 1.99 | 0.55914002 | 0.5751096 | 0.54641769 | 0 |
| 1712706600 | 0.55964694 | -0.020483 | -3.53 | 0.57929504 | 0.58042789 | 0.55237646 | 0 |
| 1712620200 | 0.58013025 | 0.01840361 | 3.28 | 0.55435843 | 0.58799454 | 0.54918317 | 0 |
| 1712533800 | 0.56172664 | 0.00387584 | 0.69 | 0.55744136 | 0.5683593 | 0.5574323 | 0 |
| 1712447400 | 0.5578508 | 0.007799 | 1.42 | 0.54829028 | 0.56300453 | 0.54607783 | 0 |
| 1712361000 | 0.5500518 | -0.003751 | -0.68 | 0.55435843 | 0.55590443 | 0.53406677 | 0 |
| 1712274600 | 0.55380264 | 0.01872673 | 3.50 | 0.5345143 | 0.56065593 | 0.52677525 | 0 |
| 1712188200 | 0.53507591 | 0.00542062 | 1.02 | 0.52987372 | 0.54147389 | 0.52258164 | 0 |
| 1712101800 | 0.52965529 | -0.03562 | -6.30 | 0.56355498 | 0.56355498 | 0.52248561 | 0 |
| 1712015400 | 0.56527515 | -0.011295 | -1.96 | 0.56631957 | 0.57203653 | 0.55186582 | 0 |
| 1711929000 | 0.57657025 | 0.01299068 | 2.31 | 0.56413074 | 0.57698098 | 0.56403949 | 0 |
| 1711842600 | 0.56357957 | -0.0019 | -0.34 | 0.56511837 | 0.56909371 | 0.56304782 | 0 |
| 1711756200 | 0.5654791 | -0.006978 | -1.22 | 0.57251934 | 0.57382078 | 0.55905354 | 0 |
| 1711669800 | 0.57245721 | 0.01236427 | 2.21 | 0.56227457 | 0.57931972 | 0.55781755 | 0 |
| 1711583400 | 0.56009294 | -0.006205 | -1.10 | 0.56631957 | 0.58001392 | 0.55319428 | 0 |
| 1711497000 | 0.56629773 | 0.00058175 | 0.10 | 0.56452675 | 0.57885187 | 0.56157624 | 0 |
| 1711410600 | 0.56571598 | 0.02096758 | 3.85 | 0.51558338 | 0.58094047 | 0.5134617 | 0 |
| 1711324200 | 0.5447484 | 0.02412228 | 4.63 | 0.5184152 | 0.54666249 | 0.51647886 | 0 |
| 1711237800 | 0.52062612 | 0.00742937 | 1.45 | 0.51558152 | 0.53294501 | 0.50998906 | 0 |
| 1711151400 | 0.51319675 | -0.016478 | -3.11 | 0.52991279 | 0.53906978 | 0.5040921 | 0 |
| 1711065000 | 0.52967462 | -0.019022 | -3.47 | 0.54954577 | 0.55172554 | 0.52294156 | 0 |
| 1710978600 | 0.54869632 | 0.04548554 | 9.04 | 0.50273873 | 0.55100326 | 0.49228046 | 0 |
| 1710892200 | 0.50321078 | -0.045093 | -8.22 | 0.54778376 | 0.55107308 | 0.49792332 | 0 |
| 1710805800 | 0.5483033 | -0.004768 | -0.86 | 0.51558338 | 0.58094047 | 0.5134617 | 0 |
| 1710719400 | 0.55307171 | 0.02540818 | 4.82 | 0.53103156 | 0.55680088 | 0.52248075 | 0 |
| 1710633000 | 0.52766353 | -0.03564 | -6.33 | 0.56274363 | 0.5663 | 0.52603032 | 0 |
| 1710546600 | 0.5633037 | -0.014872 | -2.57 | 0.51558338 | 0.58094047 | 0.5134617 | 0 |
| 1710460200 | 0.57817603 | -0.013366 | -2.26 | 0.59098695 | 0.59691045 | 0.55518078 | 0 |
| 1710373800 | 0.59154177 | 0.01332351 | 2.30 | 0.57763756 | 0.59629448 | 0.57711875 | 0 |
| 1710287400 | 0.57821826 | -0.005536 | -0.95 | 0.58511458 | 0.59033676 | 0.5601431 | 0 |
| 1710201000 | 0.58375457 | 0.02519711 | 4.51 | 0.51558338 | 0.58975566 | 0.5134617 | 0 |
| 1710114600 | 0.55855746 | 0.00426553 | 0.77 | 0.55405691 | 0.56624013 | 0.55243139 | 0 |
| 1710028200 | 0.55429193 | 0.00165441 | 0.30 | 0.55265273 | 0.55564336 | 0.55056495 | 0 |
| 1709941800 | 0.55263752 | 0.0099189 | 1.83 | 0.54192143 | 0.56659002 | 0.53780637 | 0 |
| 1709855400 | 0.54271862 | 0.00805781 | 1.51 | 0.53378904 | 0.55064585 | 0.53187227 | 0 |
| 1709769000 | 0.53466081 | 0.01402005 | 2.69 | 0.51558338 | 0.546884 | 0.50841863 | 0 |
| 1709682600 | 0.52064076 | -0.027903 | -5.09 | 0.55257652 | 0.55869167 | 0.4909876 | 0 |
| 1709596200 | 0.54854398 | 0.03895982 | 7.65 | 0.36708043 | 0.55401452 | 0.3661775 | 0 |
| 1709509800 | 0.50958416 | 0.00776446 | 1.55 | 0.50157781 | 0.51170285 | 0.49738743 | 0 |
| 1709423400 | 0.5018197 | -0.004151 | -0.82 | 0.50544087 | 0.50544087 | 0.49864866 | 0 |
| 1709337000 | 0.50597052 | 0.00885232 | 1.78 | 0.49509513 | 0.5108835 | 0.49196835 | 0 |
|
ABTC/BTC 0.00000809 BTC
+0.00%
|
ABTC/EUR 0.505121 €
+0.32%
|
|
ABTC/USD $ 0.547613
+0.31%
|
ABTC/GBP £ 0.429490
+0.22%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
