We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 6.7E-7 | 2.04019488429 | 3.284E-5 | 3.36E-5 | 3.272E-5 | 0.21143456 | CX |
| 12 | -4.08E-6 | -10.8539505188 | 3.759E-5 | 3.85E-5 | 3.272E-5 | 0.18027413 | CX |
| 26 | -1.132E-5 | -25.2509480259 | 4.483E-5 | 4.59E-5 | 3.272E-5 | 0.26349 | CX |
| 52 | -3.197E-5 | -48.8240684178 | 6.548E-5 | 6.878E-5 | 3.272E-5 | 0.23491021 | CX |
| 156 | -5.331E-5 | -61.402902557 | 8.682E-5 | 8.682E-5 | 3.272E-5 | 0.28675167 | CX |
| 260 | -5.331E-5 | -61.402902557 | 8.682E-5 | 8.682E-5 | 3.272E-5 | 0.28675167 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716162600 | 3.351E-5 | 0 | 0.00 | 3.351E-5 | 3.351E-5 | 3.351E-5 | 0 |
| 1716076200 | 3.351E-5 | 0 | 0.00 | 3.351E-5 | 3.351E-5 | 3.351E-5 | 0 |
| 1715989800 | 3.351E-5 | 0 | 0.00 | 3.351E-5 | 3.351E-5 | 3.351E-5 | 0 |
| 1715903400 | 3.351E-5 | 0 | 0.00 | 3.351E-5 | 3.351E-5 | 3.351E-5 | 0 |
| 1715817000 | 3.351E-5 | 0 | 0.00 | 3.351E-5 | 3.351E-5 | 3.351E-5 | 0 |
| 1715730600 | 3.351E-5 | 0 | 0.00 | 3.351E-5 | 3.351E-5 | 3.351E-5 | 0 |
| 1715644200 | 3.351E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715557800 | 3.351E-5 | 0 | 0.00 | 3.351E-5 | 3.351E-5 | 3.351E-5 | 0 |
| 1715471400 | 3.351E-5 | 0 | 0.00 | 3.351E-5 | 3.351E-5 | 3.351E-5 | 0 |
| 1715385000 | 3.351E-5 | 0 | 0.00 | 3.351E-5 | 3.351E-5 | 3.351E-5 | 0 |
| 1715298600 | 3.351E-5 | 0 | 0.00 | 3.351E-5 | 3.351E-5 | 3.351E-5 | 0 |
| 1715212200 | 3.351E-5 | 0 | 0.00 | 3.351E-5 | 3.351E-5 | 3.351E-5 | 0 |
| 1715125800 | 3.351E-5 | 0 | 0.00 | 3.351E-5 | 3.351E-5 | 3.351E-5 | 0 |
| 1715039400 | 3.351E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714953000 | 3.351E-5 | 0 | 0.00 | 3.351E-5 | 3.351E-5 | 3.351E-5 | 0 |
| 1714866600 | 3.351E-5 | 0 | 0.00 | 3.351E-5 | 3.351E-5 | 3.351E-5 | 0 |
| 1714780200 | 3.351E-5 | 7.9E-7 | 2.41 | 3.272E-5 | 3.351E-5 | 3.272E-5 | 0 |
| 1714693800 | 3.272E-5 | -8.8E-7 | -2.62 | 3.36E-5 | 3.36E-5 | 3.272E-5 | 0 |
| 1714607400 | 3.36E-5 | 0 | 0.00 | 3.36E-5 | 3.36E-5 | 3.36E-5 | 0 |
| 1714521000 | 3.36E-5 | 0 | 0.00 | 3.36E-5 | 3.36E-5 | 3.36E-5 | 0 |
| 1714434600 | 3.36E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714348200 | 3.36E-5 | 0 | 0.00 | 3.36E-5 | 3.36E-5 | 3.36E-5 | 0 |
| 1714261800 | 3.36E-5 | 0 | 0.00 | 3.36E-5 | 3.36E-5 | 3.36E-5 | 0 |
| 1714175400 | 3.36E-5 | 0 | 0.00 | 3.36E-5 | 3.36E-5 | 3.36E-5 | 0 |
| 1714089000 | 3.36E-5 | 0 | 0.00 | 3.36E-5 | 3.36E-5 | 3.36E-5 | 0 |
| 1714002600 | 3.36E-5 | 7.6E-7 | 2.31 | 3.284E-5 | 3.36E-5 | 3.284E-5 | 0 |
| 1713916200 | 3.284E-5 | 0 | 0.00 | 3.284E-5 | 3.284E-5 | 3.284E-5 | 0 |
| 1713829800 | 3.284E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713743400 | 3.284E-5 | 0 | 0.00 | 3.284E-5 | 3.284E-5 | 3.284E-5 | 0 |
| 1713657000 | 3.284E-5 | 0 | 0.00 | 3.284E-5 | 3.284E-5 | 3.284E-5 | 0 |
| 1713570600 | 3.284E-5 | 0 | 0.00 | 3.284E-5 | 3.284E-5 | 3.284E-5 | 0 |
| 1713484200 | 3.284E-5 | -1.1E-7 | -0.33 | 3.295E-5 | 3.295E-5 | 3.284E-5 | 0 |
| 1713397800 | 3.295E-5 | 0 | 0.00 | 3.295E-5 | 3.295E-5 | 3.295E-5 | 0 |
| 1713311400 | 3.295E-5 | 0 | 0.00 | 3.295E-5 | 3.295E-5 | 3.295E-5 | 0 |
| 1713225000 | 3.295E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713138600 | 3.295E-5 | 0 | 0.00 | 3.295E-5 | 3.295E-5 | 3.295E-5 | 0 |
| 1713052200 | 3.295E-5 | 0 | 0.00 | 3.295E-5 | 3.295E-5 | 3.295E-5 | 0 |
| 1712965800 | 3.295E-5 | 0 | 0.00 | 3.295E-5 | 3.295E-5 | 3.295E-5 | 0 |
| 1712879400 | 3.295E-5 | 0 | 0.00 | 3.295E-5 | 3.295E-5 | 3.295E-5 | 0 |
| 1712793000 | 3.295E-5 | -6.7E-7 | -1.99 | 3.362E-5 | 3.362E-5 | 3.295E-5 | 0 |
| 1712706600 | 3.362E-5 | 3.6E-7 | 1.08 | 3.326E-5 | 3.362E-5 | 3.326E-5 | 0 |
| 1712620200 | 3.326E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712533800 | 3.326E-5 | 0 | 0.00 | 3.326E-5 | 3.326E-5 | 3.326E-5 | 0 |
| 1712447400 | 3.326E-5 | 0 | 0.00 | 3.326E-5 | 3.326E-5 | 3.326E-5 | 0 |
| 1712361000 | 3.326E-5 | 0 | 0.00 | 3.326E-5 | 3.326E-5 | 3.326E-5 | 0 |
| 1712274600 | 3.326E-5 | 0 | 0.00 | 3.326E-5 | 3.326E-5 | 3.326E-5 | 0 |
| 1712188200 | 3.326E-5 | 0 | 0.00 | 3.326E-5 | 3.326E-5 | 3.326E-5 | 0 |
| 1712101800 | 3.326E-5 | -5.3E-7 | -1.57 | 3.379E-5 | 3.379E-5 | 3.326E-5 | 0 |
| 1712015400 | 3.379E-5 | -1.7E-7 | -0.50 | 3.379E-5 | 3.379E-5 | 3.379E-5 | 0 |
| 1711929000 | 3.396E-5 | 0 | 0.00 | 3.396E-5 | 3.396E-5 | 3.396E-5 | 0 |
| 1711842600 | 3.396E-5 | 0 | 0.00 | 3.396E-5 | 3.396E-5 | 3.396E-5 | 0 |
| 1711756200 | 3.396E-5 | -1.0E-6 | -2.85 | 3.511E-5 | 3.511E-5 | 3.396E-5 | 0 |
| 1711669800 | 3.511E-5 | -1.0E-6 | -2.74 | 3.646E-5 | 3.646E-5 | 3.511E-5 | 0 |
| 1711583400 | 3.646E-5 | -7.5E-7 | -2.02 | 3.721E-5 | 3.721E-5 | 3.646E-5 | 0 |
| 1711497000 | 3.721E-5 | 2.5E-7 | 0.68 | 3.696E-5 | 3.721E-5 | 3.647E-5 | 0 |
| 1711410600 | 3.696E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711324200 | 3.696E-5 | 0 | 0.00 | 3.696E-5 | 3.696E-5 | 3.696E-5 | 0 |
| 1711237800 | 3.696E-5 | 0 | 0.00 | 3.696E-5 | 3.696E-5 | 3.696E-5 | 0 |
| 1711151400 | 3.696E-5 | 0 | 0.00 | 3.696E-5 | 3.696E-5 | 3.696E-5 | 0 |
| 1711065000 | 3.696E-5 | 0 | 0.00 | 3.696E-5 | 3.696E-5 | 3.696E-5 | 0 |
| 1710978600 | 3.696E-5 | 0 | 0.00 | 3.696E-5 | 3.696E-5 | 3.696E-5 | 0 |
| 1710892200 | 3.696E-5 | 0 | 0.00 | 3.696E-5 | 3.696E-5 | 3.696E-5 | 0 |
| 1710805800 | 3.696E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710719400 | 3.696E-5 | -4.5E-7 | -1.20 | 3.741E-5 | 3.741E-5 | 3.696E-5 | 0 |
| 1710633000 | 3.741E-5 | -2.0E-7 | -0.53 | 3.761E-5 | 3.761E-5 | 3.741E-5 | 0 |
| 1710546600 | 3.761E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710460200 | 3.761E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710373800 | 3.761E-5 | 0 | 0.00 | 3.761E-5 | 3.761E-5 | 3.761E-5 | 0 |
| 1710287400 | 3.761E-5 | 0 | 0.00 | 3.761E-5 | 3.761E-5 | 3.761E-5 | 0 |
| 1710201000 | 3.761E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710114600 | 3.761E-5 | 0 | 0.00 | 3.761E-5 | 3.761E-5 | 3.761E-5 | 0 |
| 1710028200 | 3.761E-5 | -2.7E-7 | -0.71 | 3.788E-5 | 3.788E-5 | 3.761E-5 | 0 |
| 1709941800 | 3.788E-5 | -6.2E-7 | -1.61 | 3.85E-5 | 3.85E-5 | 3.788E-5 | 0 |
| 1709855400 | 3.85E-5 | 0 | 0.00 | 3.85E-5 | 3.85E-5 | 3.85E-5 | 0 |
| 1709769000 | 3.85E-5 | 0 | 0.00 | 3.85E-5 | 3.85E-5 | 3.85E-5 | 0 |
| 1709682600 | 3.85E-5 | 1.0E-6 | 2.67 | 3.742E-5 | 3.85E-5 | 3.742E-5 | 0 |
| 1709596200 | 3.742E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709509800 | 3.742E-5 | 0 | 0.00 | 3.742E-5 | 3.742E-5 | 3.742E-5 | 0 |
| 1709423400 | 3.742E-5 | 0 | 0.00 | 3.742E-5 | 3.742E-5 | 3.742E-5 | 0 |
| 1709337000 | 3.742E-5 | 0 | 0.00 | 3.742E-5 | 3.742E-5 | 3.742E-5 | 0 |
| 1709250600 | 3.742E-5 | 0 | 0.00 | 3.742E-5 | 3.742E-5 | 3.742E-5 | 0 |
| 1709164200 | 3.742E-5 | 0 | 0.00 | 3.742E-5 | 3.742E-5 | 3.742E-5 | 0 |
| 1709077800 | 3.742E-5 | -1.7E-7 | -0.45 | 3.759E-5 | 3.759E-5 | 3.742E-5 | 0 |
| 1708991400 | 3.759E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708905000 | 3.759E-5 | 0 | 0.00 | 3.759E-5 | 3.759E-5 | 3.759E-5 | 0 |
| 1708818600 | 3.759E-5 | 0 | 0.00 | 3.759E-5 | 3.759E-5 | 3.759E-5 | 0 |
| 1708732200 | 3.759E-5 | 0 | 0.00 | 3.759E-5 | 3.759E-5 | 3.759E-5 | 0 |
| 1708645800 | 3.759E-5 | 0 | 0.00 | 3.759E-5 | 3.759E-5 | 3.759E-5 | 0 |
| 1708559400 | 3.759E-5 | 0 | 0.00 | 3.759E-5 | 3.759E-5 | 3.759E-5 | 0 |
| 1708473000 | 3.759E-5 | 0 | 0.00 | 3.759E-5 | 3.759E-5 | 3.759E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
