ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

$ADSUSD Alkimi Exchange

0.139532
-0.105538 (-43.06%)
05:11:10 - Realtime Data

Period:

Draw Mode:

Volume 41,227.67
Bid Price 0.135171
Ask Price 0.138909
News -
Day High 0.265863

Low
0.053995

52 Week Range

High
0.274456

Day Low 0.135122
Name Symbol Market Market Cap ($) Algorithm
Alkimi Exchange $ADSUSD Crypto 23,539,925 Not Mineable
  Change % Change Current Price Bid Offer
-0.105538 -43.06% 0.139532 0.135171 0.138909
Open High Low Prev. Close 52 Week Range
0.182475 0.265863 0.135122 0.24507 0.053995 - 0.274456
Exchange Time Size Trade Price Currency
KUCN 04:58:11 89.11 0.137853 USD
Price x Volume Volume Base Symbol Related Pairs
10,389.01 41,227.67 $ADS $ADSEUR $ADSGBP $ADSBTC

Alkimi Exchange News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No $ADSUSD Message Board. Create One! See More Posts on $ADSUSD Message Board See More Message Board Posts

Historical $ADSUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.1824750.2658630.13363224,721.54-0.042943-23.53%
1 Month0.2045220.2658630.13363224,151.80-0.06499-31.78%
3 Months0.0710370.2744560.070745451,263.460.06849596.42%
6 Months0.0804130.2744560.0656161,251,826.750.05911973.52%
1 Year0.1103510.2744560.053995678,444.350.02918126.44%
3 Years0.3346790.5091650.053995328,056.97-0.195147-58.31%
5 Years0.3346790.5091650.053995328,056.97-0.195147-58.31%

Your Recent History

Delayed Upgrade Clock