ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,304.72
0.70%
US Tech 100
18,318.00
0.95%
Dow Jones
39,069.59
0.01%
Brent Oil
82.965
0.14%
Bitcoin
69,456.86
0.09%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. CXIO
  5. Ripple (CEX.IO:XRPUSDT)

  6. Ripple (CEX.IO:XRPUSDT) Historical

XRPUSDT Ripple

0.52019
0.00 (0.00%)
21:38:29 - Realtime Data

XRPUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2024 0.52019 0.00 0.00% 0.52019 0.52019 0.52019 0.00
May 26 2024 0.52019 0.00 0.00% 0.52019 0.52019 0.52019 0.00
May 25 2024 0.52019 0.00 0.00% 0.52019 0.52019 0.52019 0.00
May 24 2024 0.52019 0.00 0.00% 0.52019 0.52019 0.52019 0.00
May 23 2024 0.52019 -0.01142 -2.15% 0.51421 0.52019 0.51421 6,705.00
May 22 2024 0.53161 0.0184 3.59% 0.53161 0.53161 0.53161 742.00
May 21 2024 0.51321 0.00 0.00% 0.51321 0.51321 0.51321 0.00
May 20 2024 0.51321 0.0148 2.97% 0.51321 0.51321 0.51321 515.00
May 19 2024 0.49841 0.00 0.00% 0.49841 0.49841 0.49841 0.00
May 18 2024 0.49841 0.00 0.00% 0.49841 0.49841 0.49841 0.00
May 17 2024 0.49841 0.00 0.00% 0.49841 0.49841 0.49841 0.00
May 16 2024 0.49841 0.00 0.00% 0.49841 0.49841 0.49841 0.00
May 15 2024 0.49841 -0.0037 -0.74% 0.49841 0.49841 0.49841 4,002.00
May 14 2024 0.50211 0.00711 1.44% 0.50211 0.50211 0.50211 69.00
May 13 2024 0.495 -0.009 -1.79% 0.495 0.495 0.495 60.00
May 12 2024 0.504 -0.0137 -2.65% 0.504 0.504 0.504 98.00
May 11 2024 0.5177 0.00 0.00% 0.5177 0.5177 0.5177 0.00
May 10 2024 0.5177 -0.02191 -4.06% 0.5177 0.5177 0.5177 388.00
May 09 2024 0.53961 0.00 0.00% 0.53961 0.53961 0.53961 0.00
May 08 2024 0.53961 0.00 0.00% 0.53961 0.53961 0.53961 0.00
May 07 2024 0.53961 0.00 0.00% 0.53961 0.53961 0.53961 0.00
May 06 2024 0.53961 0.0111 2.10% 0.53961 0.53961 0.53961 17.00
May 05 2024 0.52851 0.02611 5.20% 0.52851 0.52851 0.52851 102.00
May 04 2024 0.5024 0.00 0.00% 0.5024 0.5024 0.5024 0.00
May 03 2024 0.5024 0.00 0.00% 0.5024 0.5024 0.5024 0.00
May 02 2024 0.5024 0.00 0.00% 0.5024 0.5024 0.5024 0.00
May 01 2024 0.5024 0.0039 0.78% 0.5024 0.5024 0.5024 27.00
Apr 30 2024 0.4985 -0.00239 -0.48% 0.490 0.4985 0.490 301.00
Apr 29 2024 0.50089 -0.03341 -6.25% 0.50089 0.50089 0.50089 3,574.00
Apr 28 2024 0.5343 0.00 0.00% 0.5343 0.5343 0.5343 0.00
Apr 27 2024 0.5343 0.00 0.00% 0.5343 0.5343 0.5343 0.00
Apr 26 2024 0.5343 0.00 0.00% 0.5343 0.5343 0.5343 0.00
Apr 25 2024 0.5343 0.00 0.00% 0.5343 0.5343 0.5343 0.00
Apr 24 2024 0.5343 -0.01349 -2.46% 0.5343 0.5343 0.5343 189.00
Apr 23 2024 0.54779 0.02518 4.82% 0.54779 0.54779 0.54779 6,526.00
Apr 22 2024 0.52261 0.00 0.00% 0.52261 0.52261 0.52261 0.00
Apr 21 2024 0.52261 0.01212 2.37% 0.52261 0.52261 0.52261 6,401.00
Apr 20 2024 0.51049 0.01478 2.98% 0.51049 0.51049 0.51049 6,403.00
Apr 19 2024 0.49571 -0.00638 -1.27% 0.4985 0.4985 0.48409 10,250.00
Apr 18 2024 0.50209 0.00518 1.04% 0.48701 0.50209 0.48701 3,076.00
Apr 17 2024 0.49691 0.0024 0.49% 0.4825 0.49691 0.4825 5,208.00
Apr 16 2024 0.49451 0.00971 2.00% 0.49819 0.49819 0.49189 5,784.00
Apr 15 2024 0.4848 0.00 0.00% 0.4848 0.4848 0.4848 0.00
Apr 14 2024 0.4848 0.00691 1.45% 0.49739 0.49739 0.4848 2,748.00
Apr 13 2024 0.47789 -0.06601 -12.14% 0.5415 0.5415 0.430 26,968.00
Apr 12 2024 0.5439 -0.06279 -10.35% 0.59339 0.59359 0.52351 83,371.00
Apr 11 2024 0.60669 0.00 0.00% 0.60669 0.60669 0.60669 0.00
Apr 10 2024 0.60669 -0.00483 -0.79% 0.61198 0.61199 0.60271 24,541.00
Apr 09 2024 0.61152 -0.00989 -1.59% 0.61559 0.630 0.61152 15,695.00
Apr 08 2024 0.62141 0.02352 3.93% 0.60139 0.62141 0.60139 20,331.00
Apr 07 2024 0.59789 0.00538 0.91% 0.59788 0.59789 0.59788 4,895.00
Apr 06 2024 0.59251 0.00369 0.63% 0.588 0.59251 0.588 2,312.00
Apr 05 2024 0.58882 -0.02118 -3.47% 0.58049 0.58882 0.58049 13,768.00
Apr 04 2024 0.610 0.039 6.83% 0.56929 0.610 0.56929 6,676.00
Apr 03 2024 0.571 -0.015 -2.56% 0.571 0.571 0.571 3,309.00
Apr 02 2024 0.586 -0.01339 -2.23% 0.60251 0.60251 0.586 50,424.00
Apr 01 2024 0.59939 -0.03611 -5.68% 0.60931 0.60931 0.5982 13,471.00
Mar 31 2024 0.6355 0.00 0.00% 0.6355 0.6355 0.6355 0.00
Mar 30 2024 0.6355 0.00 0.00% 0.6355 0.6355 0.6355 0.00
Mar 29 2024 0.6355 0.00 0.00% 0.6355 0.6355 0.6355 0.00
Mar 28 2024 0.6355 0.022 3.59% 0.6355 0.6355 0.6355 220.00
Mar 27 2024 0.6135 -0.03179 -4.93% 0.620 0.620 0.6115 2,750.00
Mar 26 2024 0.64529 0.01529 2.43% 0.64529 0.64529 0.64529 621.00
Mar 25 2024 0.630 0.00 0.00% 0.630 0.630 0.630 0.00
Mar 24 2024 0.630 0.0015 0.24% 0.630 0.630 0.630 42.00
Mar 23 2024 0.6285 0.00279 0.45% 0.6285 0.6285 0.6285 30.00
Mar 22 2024 0.62571 0.00492 0.79% 0.62571 0.62571 0.62571 6,342.00
Mar 21 2024 0.62079 0.0434 7.52% 0.6056 0.62079 0.6056 342.00
Mar 20 2024 0.57739 -0.01611 -2.71% 0.59361 0.59379 0.575 16,681.00
Mar 19 2024 0.5935 -0.06559 -9.95% 0.63991 0.63991 0.580 28,387.00
Mar 18 2024 0.65909 0.038 6.12% 0.61369 0.65909 0.600 18,319.00
Mar 17 2024 0.62109 0.02109 3.52% 0.60909 0.62791 0.60909 6,928.00
Mar 16 2024 0.600 -0.03181 -5.03% 0.64119 0.64119 0.600 1,221.00
Mar 15 2024 0.63181 -0.01819 -2.80% 0.66979 0.67649 0.600 10,751.00
Mar 14 2024 0.650 -0.03599 -5.25% 0.680 0.700 0.650 4,911.00
Mar 13 2024 0.68599 -0.0044 -0.64% 0.69569 0.70265 0.68599 12,308.00
Mar 12 2024 0.69039 -0.0381 -5.23% 0.710 0.71299 0.6754 6,545.00
Mar 11 2024 0.72849 0.12849 21.42% 0.6584 0.74189 0.6584 7,075.00
Mar 10 2024 0.600 -0.02289 -3.67% 0.600 0.600 0.600 37.00
Mar 09 2024 0.62289 -0.00319 -0.51% 0.6228 0.62289 0.6228 843.00
Mar 08 2024 0.62608 -0.00173 -0.28% 0.62919 0.63347 0.60509 18,447.00
Mar 07 2024 0.62781 0.01363 2.22% 0.62409 0.62781 0.62409 4,965.00
Mar 06 2024 0.61418 0.02129 3.59% 0.61639 0.61639 0.60399 3,855.00
Mar 05 2024 0.59289 -0.04711 -7.36% 0.65239 0.65239 0.55729 27,105.00
Mar 04 2024 0.640 0.01159 1.84% 0.61809 0.66359 0.61809 27,973.00
Mar 03 2024 0.62841 -0.00238 -0.38% 0.63111 0.63111 0.59469 14,147.00
Mar 02 2024 0.63079 0.0348 5.84% 0.63321 0.6423 0.62691 34,652.00
Mar 01 2024 0.59599 0.0045 0.76% 0.59179 0.59599 0.59079 15,775.00
Feb 29 2024 0.59149 0.0178 3.10% 0.57791 0.60701 0.57791 18,498.00
Feb 28 2024 0.57369 -0.0154 -2.61% 0.58399 0.5933 0.53819 22,480.00

Your Recent History

CXIO
XRPUSDT
Ripple
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved