ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17134846800.502090.005181.040.487010.502090.487013076
17133982200.496910.00240.490.48250.496910.48255208
17133118800.494510.009712.000.498190.498190.491895784
17132254800.484800.000.48480.48480.48480
17131390800.48480.006911.450.497390.497390.48482748
17130526200.47789-0.06601-12.140.54150.54150.4326968
17129662200.5439-0.06279-10.350.593390.593590.5235183371
17128798800.6066900.000.606690.606690.606690
17127934800.60669-0.00483-0.790.611980.611990.6027124541
17127070200.61152-0.00989-1.590.615590.630.6115215695
17126206800.621410.023523.930.601390.621410.6013920331
17125342800.597890.005380.910.597880.597890.597884895
17124478800.592510.003690.630.5880.592510.5882312
17123614200.58882-0.02118-3.470.580490.588820.5804913768
17122750800.610.0396.830.569290.610.569296676
17121886800.571-0.015-2.560.5710.5710.5713309
17121022800.586-0.01339-2.230.602510.602510.58650424
17120158800.59939-0.03611-5.680.609310.609310.598213471
17119294800.635500.000.63550.63550.63550
17118430800.635500.000.63550.63550.63550
17117566800.635500.000.63550.63550.63550
17116702800.63550.0223.590.63550.63550.6355220
17115838200.6135-0.03179-4.930.620.620.61152750
17114974200.645290.015292.430.645290.645290.64529621
17114110800.6300.000.630.630.630
17113246800.630.00150.240.630.630.6342
17112382800.62850.002790.450.62850.62850.628530
17111518200.625710.004920.790.625710.625710.625716342
17110654800.620790.04347.520.60560.620790.6056342
17109790800.57739-0.01611-2.710.593610.593790.57516681
17108926800.5935-0.06559-9.950.639910.639910.5828387
17108062800.659090.0386.120.613690.659090.618319
17107198800.621090.021093.520.609090.627910.609096928
17106334200.6-0.03181-5.030.641190.641190.61221
17105470200.63181-0.01819-2.800.669790.676490.610751
17104606200.65-0.03599-5.250.680.70.654911
17103742200.68599-0.0044-0.640.695690.702650.6859912308
17102878200.69039-0.0381-5.230.710.712990.67546545
17102014200.728490.1284921.420.65840.741890.65847075
17101150800.6-0.02289-3.670.60.60.637
17100286200.62289-0.00319-0.510.62280.622890.6228843
17099422800.62608-0.00173-0.280.629190.633470.6050918447
17098558200.627810.013632.220.624090.627810.624094965
17097694800.614180.021293.590.616390.616390.603993855
17096830800.59289-0.04711-7.360.652390.652390.5572927105
17095966800.640.011591.840.618090.663590.6180927973
17095102800.62841-0.00238-0.380.631110.631110.5946914147
17094238800.630790.03485.840.633210.64230.6269134652
17093374800.595990.00450.760.591790.595990.5907915775
17092510800.591490.01783.100.577910.607010.5779118498
17091646800.57369-0.0154-2.610.583990.59330.5381922480
17090782800.589090.039057.100.561490.589090.561491026
17089918800.550040.007051.300.537310.550040.53207
17089054800.54299-0.00211-0.390.544090.547990.542996443
17088190800.54510.007811.450.54510.54510.545166
17087326200.53729-0.0064-1.180.535690.538990.537337
17086462200.543690.00551.020.546710.549990.540796805
17085598800.53819-0.02612-4.630.548890.554380.5381910076
17084734200.56431-0.00068-0.120.564290.564310.5475911855
17083870800.564990.00741.330.563290.564990.5585418
17083006800.557590.00721.310.557390.559290.55739545
17082142800.55039-0.02001-3.510.55330.55330.549793550
17081278800.57040.010321.840.569890.575590.569891106
17080414200.560080.029995.660.552390.564490.552393107
17079550800.530090.004980.950.524590.530510.52421247
17078686800.525110.006321.220.527990.528190.519898027
17077822200.51879-0.00582-1.110.521710.521710.5178912979
17076958200.524610.00090.170.528390.533290.52461272
17076094800.523710.001720.330.523510.52410.52351219
17075230800.521990.006581.280.518090.521990.5180913102
17074366800.515410.00030.060.514090.518390.5129146325
17073502800.515110.010021.980.507490.515110.5074912784
17072638800.50509-0.00232-0.460.501910.505090.5019119196
17071774800.507410.00490.980.505010.507410.5037912845
17070910800.502512.0E-50.000.5180.5180.50251140
17070046800.5024900.000.502490.502490.502490
17069182800.50249-0.00312-0.620.502690.502690.502496503
17068318800.505610.00450.900.494510.506290.493899306
17067454800.50111-0.007-1.380.510890.510890.4985933630
17066590800.50811-0.0312-5.790.533610.533610.5081152554
17065726800.539310.00520.970.524490.539310.5229938211
17064862200.5341100.000.534110.534110.534110
17063998200.5341100.000.534110.534110.534110
17063134200.534110.02064.010.510910.534110.5106919747
17062270200.51351-0.0049-0.950.511590.513510.508418418
17061406800.518410.01983.970.511790.518410.511792232
17060542800.49861-0.0406-7.530.528510.528510.4986118215
17059678800.53921-0.0136-2.460.539210.539210.539212581
17058814800.552810.003110.570.552810.552810.552816416
17057950800.54970.008111.500.548090.54970.548097897
17057086800.54159-0.01111-2.010.547790.547790.5415913102

Your Recent History

Delayed Upgrade Clock