We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711670280 | 0.6355 | 0.022 | 3.59 | 0.6355 | 0.6355 | 0.6355 | 220 |
1711583820 | 0.6135 | -0.03179 | -4.93 | 0.62 | 0.62 | 0.6115 | 2750 |
1711497420 | 0.64529 | 0.01529 | 2.43 | 0.64529 | 0.64529 | 0.64529 | 621 |
1711411080 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
1711324680 | 0.63 | 0.0015 | 0.24 | 0.63 | 0.63 | 0.63 | 42 |
1711238280 | 0.6285 | 0.00279 | 0.45 | 0.6285 | 0.6285 | 0.6285 | 30 |
1711151820 | 0.62571 | 0.00492 | 0.79 | 0.62571 | 0.62571 | 0.62571 | 6342 |
1711065480 | 0.62079 | 0.0434 | 7.52 | 0.6056 | 0.62079 | 0.6056 | 342 |
1710979080 | 0.57739 | -0.01611 | -2.71 | 0.59361 | 0.59379 | 0.575 | 16681 |
1710892680 | 0.5935 | -0.06559 | -9.95 | 0.63991 | 0.63991 | 0.58 | 28387 |
1710806280 | 0.65909 | 0.038 | 6.12 | 0.61369 | 0.65909 | 0.6 | 18319 |
1710719880 | 0.62109 | 0.02109 | 3.52 | 0.60909 | 0.62791 | 0.60909 | 6928 |
1710633420 | 0.6 | -0.03181 | -5.03 | 0.64119 | 0.64119 | 0.6 | 1221 |
1710547020 | 0.63181 | -0.01819 | -2.80 | 0.66979 | 0.67649 | 0.6 | 10751 |
1710460620 | 0.65 | -0.03599 | -5.25 | 0.68 | 0.7 | 0.65 | 4911 |
1710374220 | 0.68599 | -0.0044 | -0.64 | 0.69569 | 0.70265 | 0.68599 | 12308 |
1710287820 | 0.69039 | -0.0381 | -5.23 | 0.71 | 0.71299 | 0.6754 | 6545 |
1710201420 | 0.72849 | 0.12849 | 21.42 | 0.6584 | 0.74189 | 0.6584 | 7075 |
1710115080 | 0.6 | -0.02289 | -3.67 | 0.6 | 0.6 | 0.6 | 37 |
1710028620 | 0.62289 | -0.00319 | -0.51 | 0.6228 | 0.62289 | 0.6228 | 843 |
1709942280 | 0.62608 | -0.00173 | -0.28 | 0.62919 | 0.63347 | 0.60509 | 18447 |
1709855820 | 0.62781 | 0.01363 | 2.22 | 0.62409 | 0.62781 | 0.62409 | 4965 |
1709769480 | 0.61418 | 0.02129 | 3.59 | 0.61639 | 0.61639 | 0.60399 | 3855 |
1709683080 | 0.59289 | -0.04711 | -7.36 | 0.65239 | 0.65239 | 0.55729 | 27105 |
1709596680 | 0.64 | 0.01159 | 1.84 | 0.61809 | 0.66359 | 0.61809 | 27973 |
1709510280 | 0.62841 | -0.00238 | -0.38 | 0.63111 | 0.63111 | 0.59469 | 14147 |
1709423880 | 0.63079 | 0.0348 | 5.84 | 0.63321 | 0.6423 | 0.62691 | 34652 |
1709337480 | 0.59599 | 0.0045 | 0.76 | 0.59179 | 0.59599 | 0.59079 | 15775 |
1709251080 | 0.59149 | 0.0178 | 3.10 | 0.57791 | 0.60701 | 0.57791 | 18498 |
1709164680 | 0.57369 | -0.0154 | -2.61 | 0.58399 | 0.5933 | 0.53819 | 22480 |
1709078280 | 0.58909 | 0.03905 | 7.10 | 0.56149 | 0.58909 | 0.56149 | 1026 |
1708991880 | 0.55004 | 0.00705 | 1.30 | 0.53731 | 0.55004 | 0.53 | 207 |
1708905480 | 0.54299 | -0.00211 | -0.39 | 0.54409 | 0.54799 | 0.54299 | 6443 |
1708819080 | 0.5451 | 0.00781 | 1.45 | 0.5451 | 0.5451 | 0.5451 | 66 |
1708732620 | 0.53729 | -0.0064 | -1.18 | 0.53569 | 0.53899 | 0.53 | 7337 |
1708646220 | 0.54369 | 0.0055 | 1.02 | 0.54671 | 0.54999 | 0.54079 | 6805 |
1708559880 | 0.53819 | -0.02612 | -4.63 | 0.54889 | 0.55438 | 0.53819 | 10076 |
1708473420 | 0.56431 | -0.00068 | -0.12 | 0.56429 | 0.56431 | 0.54759 | 11855 |
1708387080 | 0.56499 | 0.0074 | 1.33 | 0.56329 | 0.56499 | 0.558 | 5418 |
1708300680 | 0.55759 | 0.0072 | 1.31 | 0.55739 | 0.55929 | 0.55739 | 545 |
1708214280 | 0.55039 | -0.02001 | -3.51 | 0.5533 | 0.5533 | 0.54979 | 3550 |
1708127880 | 0.5704 | 0.01032 | 1.84 | 0.56989 | 0.57559 | 0.56989 | 1106 |
1708041420 | 0.56008 | 0.02999 | 5.66 | 0.55239 | 0.56449 | 0.55239 | 3107 |
1707955080 | 0.53009 | 0.00498 | 0.95 | 0.52459 | 0.53051 | 0.52421 | 247 |
1707868680 | 0.52511 | 0.00632 | 1.22 | 0.52799 | 0.52819 | 0.51989 | 8027 |
1707782220 | 0.51879 | -0.00582 | -1.11 | 0.52171 | 0.52171 | 0.51789 | 12979 |
1707695820 | 0.52461 | 0.0009 | 0.17 | 0.52839 | 0.53329 | 0.52461 | 272 |
1707609480 | 0.52371 | 0.00172 | 0.33 | 0.52351 | 0.5241 | 0.52351 | 219 |
1707523080 | 0.52199 | 0.00658 | 1.28 | 0.51809 | 0.52199 | 0.51809 | 13102 |
1707436680 | 0.51541 | 0.0003 | 0.06 | 0.51409 | 0.51839 | 0.51291 | 46325 |
1707350280 | 0.51511 | 0.01002 | 1.98 | 0.50749 | 0.51511 | 0.50749 | 12784 |
1707263880 | 0.50509 | -0.00232 | -0.46 | 0.50191 | 0.50509 | 0.50191 | 19196 |
1707177480 | 0.50741 | 0.0049 | 0.98 | 0.50501 | 0.50741 | 0.50379 | 12845 |
1707091080 | 0.50251 | 2.0E-5 | 0.00 | 0.518 | 0.518 | 0.50251 | 140 |
1707004680 | 0.50249 | 0 | 0.00 | 0.50249 | 0.50249 | 0.50249 | 0 |
1706918280 | 0.50249 | -0.00312 | -0.62 | 0.50269 | 0.50269 | 0.50249 | 6503 |
1706831880 | 0.50561 | 0.0045 | 0.90 | 0.49451 | 0.50629 | 0.49389 | 9306 |
1706745480 | 0.50111 | -0.007 | -1.38 | 0.51089 | 0.51089 | 0.49859 | 33630 |
1706659080 | 0.50811 | -0.0312 | -5.79 | 0.53361 | 0.53361 | 0.50811 | 52554 |
1706572680 | 0.53931 | 0.0052 | 0.97 | 0.52449 | 0.53931 | 0.52299 | 38211 |
1706486220 | 0.53411 | 0 | 0.00 | 0.53411 | 0.53411 | 0.53411 | 0 |
1706399820 | 0.53411 | 0 | 0.00 | 0.53411 | 0.53411 | 0.53411 | 0 |
1706313420 | 0.53411 | 0.0206 | 4.01 | 0.51091 | 0.53411 | 0.51069 | 19747 |
1706227020 | 0.51351 | -0.0049 | -0.95 | 0.51159 | 0.51351 | 0.50841 | 8418 |
1706140680 | 0.51841 | 0.0198 | 3.97 | 0.51179 | 0.51841 | 0.51179 | 2232 |
1706054280 | 0.49861 | -0.0406 | -7.53 | 0.52851 | 0.52851 | 0.49861 | 18215 |
1705967880 | 0.53921 | -0.0136 | -2.46 | 0.53921 | 0.53921 | 0.53921 | 2581 |
1705881480 | 0.55281 | 0.00311 | 0.57 | 0.55281 | 0.55281 | 0.55281 | 6416 |
1705795080 | 0.5497 | 0.00811 | 1.50 | 0.54809 | 0.5497 | 0.54809 | 7897 |
1705708680 | 0.54159 | -0.01111 | -2.01 | 0.54779 | 0.54779 | 0.54159 | 13102 |
1705622280 | 0.5527 | -0.01439 | -2.54 | 0.56619 | 0.56619 | 0.5521 | 12776 |
1705535820 | 0.56709 | -0.00991 | -1.72 | 0.57451 | 0.57451 | 0.56341 | 24322 |
1705449480 | 0.577 | -0.00151 | -0.26 | 0.5755 | 0.57921 | 0.57331 | 32212 |
1705363080 | 0.57851 | 0.00751 | 1.32 | 0.57399 | 0.57851 | 0.57399 | 6304 |
1705276620 | 0.571 | 0 | 0.00 | 0.571 | 0.571 | 0.571 | 0 |
1705190220 | 0.571 | 0 | 0.00 | 0.571 | 0.571 | 0.571 | 0 |
1705103820 | 0.571 | -0.04934 | -7.95 | 0.571 | 0.571 | 0.571 | 1800 |
1705017480 | 0.62034 | 0.01205 | 1.98 | 0.59789 | 0.62034 | 0.59071 | 14418 |
1704931080 | 0.60829 | 0.03628 | 6.34 | 0.56389 | 0.60829 | 0.55579 | 80244 |
1704844680 | 0.57201 | -0.00599 | -1.04 | 0.55919 | 0.57341 | 0.55919 | 74476 |
1704758280 | 0.578 | 0.028 | 5.09 | 0.57439 | 0.57889 | 0.54689 | 112973 |
1704671880 | 0.55 | -0.0166 | -2.93 | 0.55 | 0.55 | 0.55 | 33 |
1704585480 | 0.5666 | 0.00681 | 1.22 | 0.5666 | 0.5666 | 0.5666 | 50 |
1704499080 | 0.55979 | -0.03092 | -5.23 | 0.56039 | 0.57369 | 0.55979 | 37985 |
1704412680 | 0.59071 | 0.0091 | 1.56 | 0.58131 | 0.59071 | 0.57779 | 25668 |
1704326280 | 0.58161 | -0.04638 | -7.39 | 0.62778 | 0.65498 | 0.55051 | 296819 |
1704239880 | 0.62799 | 0.0036 | 0.58 | 0.62859 | 0.62859 | 0.62539 | 19255 |
1704153480 | 0.62439 | 0.0032 | 0.52 | 0.61659 | 0.62439 | 0.61389 | 30630 |
1704067020 | 0.62119 | -0.0025 | -0.40 | 0.62159 | 0.62509 | 0.62059 | 20057 |
1703980680 | 0.62369 | 0.00078 | 0.13 | 0.62411 | 0.62849 | 0.61759 | 16358 |
1703894280 | 0.62291 | -0.00348 | -0.56 | 0.62901 | 0.63461 | 0.61299 | 32968 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions