XRPGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.40758 | 0.00 | 0.00% | 0.40758 | 0.40758 | 0.40758 | 0.00 |
Apr 24 2024 | 0.40758 | 0.00 | 0.00% | 0.40758 | 0.40758 | 0.40758 | 0.00 |
Apr 23 2024 | 0.40758 | 0.00 | 0.00% | 0.40758 | 0.40758 | 0.40758 | 0.00 |
Apr 22 2024 | 0.40758 | 0.00 | 0.00% | 0.40758 | 0.40758 | 0.40758 | 0.00 |
Apr 21 2024 | 0.40758 | 0.00 | 0.00% | 0.40758 | 0.40758 | 0.40758 | 0.00 |
Apr 20 2024 | 0.40758 | 0.00 | 0.00% | 0.40758 | 0.40758 | 0.40758 | 0.00 |
Apr 19 2024 | 0.40758 | 0.00 | 0.00% | 0.40758 | 0.40758 | 0.40758 | 0.00 |
Apr 18 2024 | 0.40758 | 0.00 | 0.00% | 0.40758 | 0.40758 | 0.40758 | 0.00 |
Apr 17 2024 | 0.40758 | 0.00 | 0.00% | 0.40758 | 0.40758 | 0.40758 | 0.00 |
Apr 16 2024 | 0.40758 | 0.00 | 0.00% | 0.40758 | 0.40758 | 0.40758 | 0.00 |
Apr 15 2024 | 0.40758 | 0.00 | 0.00% | 0.40758 | 0.40758 | 0.40758 | 0.00 |
Apr 14 2024 | 0.40758 | 0.03543 | 9.52% | 0.40758 | 0.40758 | 0.40758 | 1,240.00 |
Apr 13 2024 | 0.37215 | -0.12111 | -24.55% | 0.37393 | 0.70239 | 0.36353 | 7,400.00 |
Apr 12 2024 | 0.49326 | 0.00 | 0.00% | 0.49326 | 0.49326 | 0.49326 | 0.00 |
Apr 11 2024 | 0.49326 | 0.00 | 0.00% | 0.49326 | 0.49326 | 0.49326 | 0.00 |
Apr 10 2024 | 0.49326 | 0.00 | 0.00% | 0.49326 | 0.49326 | 0.49326 | 0.00 |
Apr 09 2024 | 0.49326 | 0.00 | 0.00% | 0.49326 | 0.49326 | 0.49326 | 0.00 |
Apr 08 2024 | 0.49326 | -0.02092 | -4.07% | 0.49326 | 0.49326 | 0.49326 | 6,102.00 |
Apr 07 2024 | 0.51418 | 0.00 | 0.00% | 0.51418 | 0.51418 | 0.51418 | 0.00 |
Apr 06 2024 | 0.51418 | 0.00 | 0.00% | 0.51418 | 0.51418 | 0.51418 | 0.00 |
Apr 05 2024 | 0.51418 | 0.00 | 0.00% | 0.51418 | 0.51418 | 0.51418 | 0.00 |
Apr 04 2024 | 0.51418 | 0.00 | 0.00% | 0.51418 | 0.51418 | 0.51418 | 0.00 |
Apr 03 2024 | 0.51418 | 0.00 | 0.00% | 0.51418 | 0.51418 | 0.51418 | 0.00 |
Apr 02 2024 | 0.51418 | 0.00 | 0.00% | 0.51418 | 0.51418 | 0.51418 | 0.00 |
Apr 01 2024 | 0.51418 | 0.00 | 0.00% | 0.51418 | 0.51418 | 0.51418 | 0.00 |
Mar 31 2024 | 0.51418 | 0.00 | 0.00% | 0.51418 | 0.51418 | 0.51418 | 0.00 |
Mar 30 2024 | 0.51418 | 0.00 | 0.00% | 0.51418 | 0.51418 | 0.51418 | 0.00 |
Mar 29 2024 | 0.51418 | 0.00 | 0.00% | 0.51418 | 0.51418 | 0.51418 | 0.00 |
Mar 28 2024 | 0.51418 | 0.00 | 0.00% | 0.51418 | 0.51418 | 0.51418 | 0.00 |
Mar 27 2024 | 0.51418 | 0.00 | 0.00% | 0.51418 | 0.51418 | 0.51418 | 0.00 |
Mar 26 2024 | 0.51418 | 0.00 | 0.00% | 0.51418 | 0.51418 | 0.51418 | 0.00 |
Mar 25 2024 | 0.51418 | 0.04752 | 10.18% | 0.51418 | 0.51418 | 0.51418 | 4,894.00 |
Mar 24 2024 | 0.46666 | 0.00 | 0.00% | 0.46666 | 0.46666 | 0.46666 | 0.00 |
Mar 23 2024 | 0.46666 | 0.00 | 0.00% | 0.46666 | 0.46666 | 0.46666 | 0.00 |
Mar 22 2024 | 0.46666 | 0.00 | 0.00% | 0.46666 | 0.46666 | 0.46666 | 0.00 |
Mar 21 2024 | 0.46666 | 0.00 | 0.00% | 0.46666 | 0.46666 | 0.46666 | 0.00 |
Mar 20 2024 | 0.46666 | 0.00 | 0.00% | 0.46666 | 0.46666 | 0.46666 | 0.00 |
Mar 19 2024 | 0.46666 | 0.00 | 0.00% | 0.46666 | 0.46666 | 0.46666 | 0.00 |
Mar 18 2024 | 0.46666 | 0.00 | 0.00% | 0.46666 | 0.46666 | 0.46666 | 0.00 |
Mar 17 2024 | 0.46666 | -0.02862 | -5.78% | 0.46666 | 0.46666 | 0.46666 | 3,127.00 |
Mar 16 2024 | 0.49528 | 0.00 | 0.00% | 0.49528 | 0.49528 | 0.49528 | 0.00 |
Mar 15 2024 | 0.49528 | -0.02272 | -4.39% | 0.49528 | 0.49528 | 0.49528 | 3,175.00 |
Mar 14 2024 | 0.518 | -0.01559 | -2.92% | 0.518 | 0.518 | 0.518 | 239.00 |
Mar 13 2024 | 0.53359 | 0.00 | 0.00% | 0.53359 | 0.53359 | 0.53359 | 0.00 |
Mar 12 2024 | 0.53359 | -0.04221 | -7.33% | 0.52263 | 0.53359 | 0.52263 | 6,074.00 |
Mar 11 2024 | 0.5758 | 0.08854 | 18.17% | 0.5758 | 0.5758 | 0.5758 | 5,942.00 |
Mar 10 2024 | 0.48726 | 0.00754 | 1.57% | 0.48742 | 0.48742 | 0.48726 | 6,304.00 |
Mar 09 2024 | 0.47972 | 0.00 | 0.00% | 0.47972 | 0.47972 | 0.47972 | 0.00 |
Mar 08 2024 | 0.47972 | -0.01482 | -3.00% | 0.48444 | 0.48444 | 0.47506 | 20,221.00 |
Mar 07 2024 | 0.49454 | 0.01111 | 2.30% | 0.49034 | 0.49454 | 0.48915 | 9,446.00 |
Mar 06 2024 | 0.48343 | 0.02108 | 4.56% | 0.48174 | 0.48343 | 0.48174 | 6,397.00 |
Mar 05 2024 | 0.46235 | -0.01736 | -3.62% | 0.525 | 0.52633 | 0.45285 | 32,674.00 |
Mar 04 2024 | 0.47971 | 0.00 | 0.00% | 0.47971 | 0.47971 | 0.47971 | 0.00 |
Mar 03 2024 | 0.47971 | -0.01997 | -4.00% | 0.4896 | 0.4896 | 0.47971 | 3,808.00 |
Mar 02 2024 | 0.49968 | 0.02936 | 6.24% | 0.49968 | 0.49968 | 0.49968 | 3,142.00 |
Mar 01 2024 | 0.47032 | 0.04634 | 10.93% | 0.47013 | 0.47032 | 0.47013 | 6,515.00 |
Feb 29 2024 | 0.42398 | 0.00 | 0.00% | 0.42398 | 0.42398 | 0.42398 | 0.00 |
Feb 28 2024 | 0.42398 | -0.03046 | -6.70% | 0.42398 | 0.42398 | 0.42398 | 490.00 |
Feb 27 2024 | 0.45444 | 0.01015 | 2.28% | 0.45444 | 0.45444 | 0.45444 | 34,426.00 |
Feb 26 2024 | 0.44429 | 0.00 | 0.00% | 0.44429 | 0.44429 | 0.44429 | 0.00 |
Feb 25 2024 | 0.44429 | 0.00 | 0.00% | 0.44429 | 0.44429 | 0.44429 | 0.00 |
Feb 24 2024 | 0.44429 | 0.00 | 0.00% | 0.44429 | 0.44429 | 0.44429 | 0.00 |
Feb 23 2024 | 0.44429 | 0.00 | 0.00% | 0.44429 | 0.44429 | 0.44429 | 0.00 |
Feb 22 2024 | 0.44429 | 0.00 | 0.00% | 0.44429 | 0.44429 | 0.44429 | 0.00 |
Feb 21 2024 | 0.44429 | 0.00 | 0.00% | 0.44429 | 0.44429 | 0.44429 | 0.00 |
Feb 20 2024 | 0.44429 | 0.00 | 0.00% | 0.44429 | 0.44429 | 0.44429 | 0.00 |
Feb 19 2024 | 0.44429 | -0.00012 | -0.03% | 0.44429 | 0.44429 | 0.44429 | 3,125.00 |
Feb 18 2024 | 0.44441 | 0.02547 | 6.08% | 0.44441 | 0.44441 | 0.44441 | 2.00 |
Feb 17 2024 | 0.41894 | 0.00 | 0.00% | 0.41894 | 0.41894 | 0.41894 | 0.00 |
Feb 16 2024 | 0.41894 | 0.00 | 0.00% | 0.41894 | 0.41894 | 0.41894 | 0.00 |
Feb 15 2024 | 0.41894 | 0.00 | 0.00% | 0.41894 | 0.41894 | 0.41894 | 0.00 |
Feb 14 2024 | 0.41894 | 0.00 | 0.00% | 0.41894 | 0.41894 | 0.41894 | 0.00 |
Feb 13 2024 | 0.41894 | 0.00208 | 0.50% | 0.41894 | 0.41894 | 0.41894 | 1,531.00 |
Feb 12 2024 | 0.41686 | 0.00 | 0.00% | 0.41686 | 0.41686 | 0.41686 | 0.00 |
Feb 11 2024 | 0.41686 | 0.00 | 0.00% | 0.41686 | 0.41686 | 0.41686 | 0.00 |
Feb 10 2024 | 0.41686 | 0.00186 | 0.45% | 0.41686 | 0.41686 | 0.41686 | 23.00 |
Feb 09 2024 | 0.415 | 0.0127 | 3.16% | 0.41469 | 0.41537 | 0.41464 | 18,157.00 |
Feb 08 2024 | 0.4023 | 0.00 | 0.00% | 0.4023 | 0.4023 | 0.4023 | 0.00 |
Feb 07 2024 | 0.4023 | 0.0012 | 0.30% | 0.4023 | 0.4023 | 0.4023 | 3,125.00 |
Feb 06 2024 | 0.4011 | -0.00354 | -0.87% | 0.40067 | 0.4011 | 0.40067 | 6,457.00 |
Feb 05 2024 | 0.40464 | -0.01435 | -3.42% | 0.40464 | 0.40464 | 0.40464 | 3,068.00 |
Feb 04 2024 | 0.41899 | 0.00 | 0.00% | 0.41899 | 0.41899 | 0.41899 | 0.00 |
Feb 03 2024 | 0.41899 | 0.00 | 0.00% | 0.41899 | 0.41899 | 0.41899 | 0.00 |
Feb 02 2024 | 0.41899 | 0.00 | 0.00% | 0.41899 | 0.41899 | 0.41899 | 0.00 |
Feb 01 2024 | 0.41899 | 0.00 | 0.00% | 0.41899 | 0.41899 | 0.41899 | 0.00 |
Jan 31 2024 | 0.41899 | 0.00 | 0.00% | 0.41899 | 0.41899 | 0.41899 | 0.00 |
Jan 30 2024 | 0.41899 | -0.0008 | -0.19% | 0.41899 | 0.41899 | 0.41899 | 3,291.00 |
Jan 28 2024 | 0.41979 | 0.00 | 0.00% | 0.41979 | 0.41979 | 0.41979 | 0.00 |
Jan 27 2024 | 0.41979 | 0.00 | 0.00% | 0.41979 | 0.41979 | 0.41979 | 0.00 |
Jan 26 2024 | 0.41979 | 0.00 | 0.00% | 0.41979 | 0.41979 | 0.41979 | 0.00 |