PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripple | XRPGBP | CEX.IO | 21,046,162,343 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00317 | 0.97% | 0.33124 | 0.3316 | 0.35204 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.35515 | 0.35515 | 0.32449 | 0.32807 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | 14:11:02 | 124.92 | 0.33124 | GBP |
XRPGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 03 2023 | 0.32807 | 0.01209 | 3.83% | 0.3283 | 0.3283 | 0.32807 | 185.00 |
| Feb 02 2023 | 0.31598 | 0.00 | 0.00% | 0.31598 | 0.31598 | 0.31598 | 0.00 |
| Feb 01 2023 | 0.31598 | 0.00275 | 0.88% | 0.3281 | 0.3281 | 0.31598 | 4,641.00 |
| Jan 31 2023 | 0.31323 | -0.0047 | -1.48% | 0.31194 | 0.33807 | 0.31194 | 11,973.00 |
| Jan 30 2023 | 0.31793 | -0.01577 | -4.73% | 0.32267 | 0.34491 | 0.31277 | 2,145.00 |
| Jan 29 2023 | 0.3337 | 0.00113 | 0.34% | 0.3337 | 0.3337 | 0.3337 | 896.00 |
| Jan 28 2023 | 0.33257 | -0.00224 | -0.67% | 0.33257 | 0.33257 | 0.33257 | 20.00 |
| Jan 27 2023 | 0.33481 | 0.00301 | 0.91% | 0.33481 | 0.33481 | 0.33481 | 50.00 |
| Jan 26 2023 | 0.3318 | -0.00521 | -1.55% | 0.3508 | 0.3508 | 0.32059 | 1,373.00 |
| Jan 25 2023 | 0.33701 | -0.00534 | -1.56% | 0.32803 | 0.34567 | 0.31379 | 8,697.00 |
| Jan 24 2023 | 0.34235 | 0.00162 | 0.48% | 0.33248 | 0.3467 | 0.33248 | 3,116.00 |
| Jan 23 2023 | 0.34073 | 0.02389 | 7.54% | 0.33669 | 0.34647 | 0.33669 | 1,501.00 |
| Jan 22 2023 | 0.31684 | -0.00512 | -1.59% | 0.32614 | 0.32864 | 0.31684 | 487.00 |
| Jan 21 2023 | 0.32196 | -0.01104 | -3.32% | 0.31592 | 0.32196 | 0.31282 | 1,414.00 |
| Jan 20 2023 | 0.333 | 0.02087 | 6.69% | 0.32045 | 0.333 | 0.32045 | 5,008.00 |
| Jan 19 2023 | 0.31213 | 0.00013 | 0.04% | 0.30513 | 0.32738 | 0.30513 | 1,133.00 |
| Jan 18 2023 | 0.312 | 0.00311 | 1.01% | 0.31798 | 0.31798 | 0.312 | 26,328.00 |
| Jan 17 2023 | 0.30889 | -0.0107 | -3.35% | 0.31232 | 0.33178 | 0.30889 | 3,070.00 |
| Jan 16 2023 | 0.31959 | 0.00574 | 1.83% | 0.31959 | 0.31959 | 0.31959 | 358.00 |
| Jan 15 2023 | 0.31385 | -0.01838 | -5.53% | 0.31385 | 0.31385 | 0.31385 | 187.00 |
| Jan 14 2023 | 0.33223 | 0.03087 | 10.24% | 0.330 | 0.33295 | 0.31558 | 7,778.00 |
| Jan 13 2023 | 0.30136 | -0.00484 | -1.58% | 0.3152 | 0.31699 | 0.30136 | 4,866.00 |
| Jan 12 2023 | 0.3062 | 0.00624 | 2.08% | 0.30396 | 0.3062 | 0.29639 | 39,732.00 |
| Jan 11 2023 | 0.29996 | 0.01474 | 5.17% | 0.2985 | 0.29996 | 0.29064 | 6,373.00 |
| Jan 10 2023 | 0.28522 | 0.00 | 0.00% | 0.28522 | 0.28522 | 0.28522 | 0.00 |
| Jan 09 2023 | 0.28522 | -0.00331 | -1.15% | 0.29506 | 0.30399 | 0.28522 | 2,077.00 |
| Jan 08 2023 | 0.28853 | -0.00117 | -0.40% | 0.29095 | 0.29095 | 0.28853 | 793.00 |
| Jan 07 2023 | 0.2897 | 0.00895 | 3.19% | 0.28957 | 0.2897 | 0.28191 | 1,011.00 |
| Jan 06 2023 | 0.28075 | -0.00923 | -3.18% | 0.28113 | 0.28113 | 0.28075 | 358.00 |
| Jan 05 2023 | 0.28998 | 0.0047 | 1.65% | 0.29728 | 0.29728 | 0.27772 | 5,910.00 |
| Jan 04 2023 | 0.28528 | -0.00938 | -3.18% | 0.28588 | 0.29731 | 0.28528 | 5,438.00 |