Ripple Historical Data - XRPGBP | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
CXIO
Ripple (CEX.IO:XRPGBP)
Ripple (CEX.IO:XRPGBP) Historical

Ripple (XRPGBP)

0.40758

0.00

( 0.00% )

Updated: 07:13:47

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714003080	0.40758	0	0.00	0.40758	0.40758	0.40758	0
1713916680	0.40758	0	0.00	0.40758	0.40758	0.40758	0
1713830280	0.40758	0	0.00	0.40758	0.40758	0.40758	0
1713743880	0.40758	0	0.00	0.40758	0.40758	0.40758	0
1713657480	0.40758	0	0.00	0.40758	0.40758	0.40758	0
1713571080	0.40758	0	0.00	0.40758	0.40758	0.40758	0
1713484680	0.40758	0	0.00	0.40758	0.40758	0.40758	0
1713398280	0.40758	0	0.00	0.40758	0.40758	0.40758	0
1713311880	0.40758	0	0.00	0.40758	0.40758	0.40758	0
1713225480	0.40758	0	0.00	0.40758	0.40758	0.40758	0
1713139080	0.40758	0.03543	9.52	0.40758	0.40758	0.40758	1240
1713052620	0.37215	-0.12111	-24.55	0.37393	0.70239	0.36353	7400
1712966280	0.49326	0	0.00	0.49326	0.49326	0.49326	0
1712879880	0.49326	0	0.00	0.49326	0.49326	0.49326	0
1712793480	0.49326	0	0.00	0.49326	0.49326	0.49326	0
1712707080	0.49326	0	0.00	0.49326	0.49326	0.49326	0
1712620680	0.49326	-0.02092	-4.07	0.49326	0.49326	0.49326	6102
1712534220	0.51418	0	0.00	0.51418	0.51418	0.51418	0
1712447820	0.51418	0	0.00	0.51418	0.51418	0.51418	0
1712361420	0.51418	0	0.00	0.51418	0.51418	0.51418	0
1712275020	0.51418	0	0.00	0.51418	0.51418	0.51418	0
1712188620	0.51418	0	0.00	0.51418	0.51418	0.51418	0
1712102220	0.51418	0	0.00	0.51418	0.51418	0.51418	0
1712015820	0.51418	0	0.00	0.51418	0.51418	0.51418	0
1711929420	0.51418	0	0.00	0.51418	0.51418	0.51418	0
1711843020	0.51418	0	0.00	0.51418	0.51418	0.51418	0
1711756620	0.51418	0	0.00	0.51418	0.51418	0.51418	0
1711670220	0.51418	0	0.00	0.51418	0.51418	0.51418	0
1711583820	0.51418	0	0.00	0.51418	0.51418	0.51418	0
1711497420	0.51418	0	0.00	0.51418	0.51418	0.51418	0
1711411020	0.51418	0.04752	10.18	0.51418	0.51418	0.51418	4894
1711324680	0.46666	0	0.00	0.46666	0.46666	0.46666	0
1711238280	0.46666	0	0.00	0.46666	0.46666	0.46666	0
1711151880	0.46666	0	0.00	0.46666	0.46666	0.46666	0
1711065480	0.46666	0	0.00	0.46666	0.46666	0.46666	0
1710979080	0.46666	0	0.00	0.46666	0.46666	0.46666	0
1710892680	0.46666	0	0.00	0.46666	0.46666	0.46666	0
1710806280	0.46666	0	0.00	0.46666	0.46666	0.46666	0
1710719880	0.46666	-0.02862	-5.78	0.46666	0.46666	0.46666	3127
1710633420	0.49528	0	0.00	0.49528	0.49528	0.49528	0
1710547020	0.49528	-0.02272	-4.39	0.49528	0.49528	0.49528	3175
1710460620	0.518	-0.01559	-2.92	0.518	0.518	0.518	239
1710374220	0.53359	0	0.00	0.53359	0.53359	0.53359	0
1710287820	0.53359	-0.04221	-7.33	0.52263	0.53359	0.52263	6074
1710201420	0.5758	0.08854	18.17	0.5758	0.5758	0.5758	5942
1710115080	0.48726	0.00754	1.57	0.48742	0.48742	0.48726	6304
1710028680	0.47972	0	0.00	0.47972	0.47972	0.47972	0
1709942280	0.47972	-0.01482	-3.00	0.48444	0.48444	0.47506	20221
1709855820	0.49454	0.01111	2.30	0.49034	0.49454	0.48915	9446
1709769480	0.48343	0.02108	4.56	0.48174	0.48343	0.48174	6397
1709683080	0.46235	-0.01736	-3.62	0.525	0.52633	0.45285	32674
1709596680	0.47971	0	0.00	0.47971	0.47971	0.47971	0
1709510280	0.47971	-0.01997	-4.00	0.4896	0.4896	0.47971	3808
1709423880	0.49968	0.02936	6.24	0.49968	0.49968	0.49968	3142
1709337480	0.47032	0.04634	10.93	0.47013	0.47032	0.47013	6515
1709251080	0.42398	0	0.00	0.42398	0.42398	0.42398	0
1709164680	0.42398	-0.03046	-6.70	0.42398	0.42398	0.42398	490
1709078280	0.45444	0.01015	2.28	0.45444	0.45444	0.45444	34426
1708991880	0.44429	0	0.00	0.44429	0.44429	0.44429	0
1708905480	0.44429	0	0.00	0.44429	0.44429	0.44429	0
1708819080	0.44429	0	0.00	0.44429	0.44429	0.44429	0
1708732680	0.44429	0	0.00	0.44429	0.44429	0.44429	0
1708646280	0.44429	0	0.00	0.44429	0.44429	0.44429	0
1708559880	0.44429	0	0.00	0.44429	0.44429	0.44429	0
1708473480	0.44429	0	0.00	0.44429	0.44429	0.44429	0
1708387080	0.44429	-0.00012	-0.03	0.44429	0.44429	0.44429	3125
1708300680	0.44441	0.02547	6.08	0.44441	0.44441	0.44441	2
1708214280	0.41894	0	0.00	0.41894	0.41894	0.41894	0
1708127880	0.41894	0	0.00	0.41894	0.41894	0.41894	0
1708041480	0.41894	0	0.00	0.41894	0.41894	0.41894	0
1707955080	0.41894	0	0.00	0.41894	0.41894	0.41894	0
1707868680	0.41894	0.00208	0.50	0.41894	0.41894	0.41894	1531
1707782280	0.41686	0	0.00	0.41686	0.41686	0.41686	0
1707695880	0.41686	0	0.00	0.41686	0.41686	0.41686	0
1707609480	0.41686	0.00186	0.45	0.41686	0.41686	0.41686	23
1707523080	0.415	0.0127	3.16	0.41469	0.41537	0.41464	18157
1707436680	0.4023	0	0.00	0.4023	0.4023	0.4023	0
1707350280	0.4023	0.0012	0.30	0.4023	0.4023	0.4023	3125
1707263880	0.4011	-0.00354	-0.87	0.40067	0.4011	0.40067	6457
1707177480	0.40464	-0.01435	-3.42	0.40464	0.40464	0.40464	3068
1707091080	0.41899	0	0.00	0.41899	0.41899	0.41899	0
1707004680	0.41899	0	0.00	0.41899	0.41899	0.41899	0
1706918280	0.41899	0	0.00	0.41899	0.41899	0.41899	0
1706831880	0.41899	0	0.00	0.41899	0.41899	0.41899	0
1706745480	0.41899	0	0.00	0.41899	0.41899	0.41899	0
1706659080	0.41899	-0.0008	-0.19	0.41899	0.41899	0.41899	3291
1706486400	0.41979	0	0.00	0.41979	0.41979	0.41979	0
1706400000	0.41979	0	0.00	0.41979	0.41979	0.41979	0
1706313600	0.41979	0	0.00	0.41979	0.41979	0.41979	0
1706227200	0.41979	0	0.00	0.41979	0.41979	0.41979	0
1706140800	0.41979	0	0.00	0.41979	0.41979	0.41979	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions