We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348680 | 2.02E-6 | 0 | 0.00 | 2.02E-6 | 2.02E-6 | 2.02E-6 | 0 |
1714262280 | 2.02E-6 | 0 | 0.00 | 2.02E-6 | 2.02E-6 | 2.02E-6 | 0 |
1714175880 | 2.02E-6 | 0 | 0.00 | 2.02E-6 | 2.02E-6 | 2.02E-6 | 0 |
1714089480 | 2.02E-6 | 0 | 0.00 | 2.02E-6 | 2.02E-6 | 2.02E-6 | 0 |
1714003080 | 2.02E-6 | 0 | 0.00 | 2.02E-6 | 2.02E-6 | 2.02E-6 | 0 |
1713916680 | 2.02E-6 | 0 | 0.00 | 2.02E-6 | 2.02E-6 | 2.02E-6 | 0 |
1713830280 | 2.02E-6 | 0 | 0.00 | 2.02E-6 | 2.02E-6 | 2.02E-6 | 0 |
1713743880 | 2.02E-6 | 0 | 0.00 | 2.02E-6 | 2.02E-6 | 2.02E-6 | 0 |
1713657480 | 2.02E-6 | 0 | 0.00 | 2.02E-6 | 2.02E-6 | 2.02E-6 | 0 |
1713571080 | 2.02E-6 | 0 | 0.00 | 2.02E-6 | 2.02E-6 | 2.02E-6 | 0 |
1713484680 | 2.02E-6 | 0 | 0.00 | 2.02E-6 | 2.02E-6 | 2.02E-6 | 0 |
1713398280 | 2.02E-6 | 0 | 0.00 | 2.02E-6 | 2.02E-6 | 2.02E-6 | 0 |
1713311880 | 2.02E-6 | 0 | 0.00 | 2.02E-6 | 2.02E-6 | 2.02E-6 | 0 |
1713225480 | 2.02E-6 | 0 | 0.00 | 2.02E-6 | 2.02E-6 | 2.02E-6 | 0 |
1713139080 | 2.02E-6 | 0 | 0.00 | 2.02E-6 | 2.02E-6 | 2.02E-6 | 0 |
1713052680 | 2.02E-6 | 0 | 0.00 | 2.02E-6 | 2.02E-6 | 2.02E-6 | 0 |
1712966280 | 2.02E-6 | 0 | 0.00 | 2.02E-6 | 2.02E-6 | 2.02E-6 | 0 |
1712879880 | 2.02E-6 | 0 | 0.00 | 2.02E-6 | 2.02E-6 | 2.02E-6 | 0 |
1712793480 | 2.02E-6 | 0 | 0.00 | 2.02E-6 | 2.02E-6 | 2.02E-6 | 0 |
1712707080 | 2.02E-6 | 0 | 0.00 | 2.02E-6 | 2.02E-6 | 2.02E-6 | 0 |
1712620680 | 2.02E-6 | 0 | 0.00 | 2.02E-6 | 2.02E-6 | 2.02E-6 | 0 |
1712534280 | 2.02E-6 | 0 | 0.00 | 2.02E-6 | 2.02E-6 | 2.02E-6 | 0 |
1712447880 | 2.02E-6 | 0 | 0.00 | 2.02E-6 | 2.02E-6 | 2.02E-6 | 0 |
1712361480 | 2.02E-6 | 0 | 0.00 | 2.02E-6 | 2.02E-6 | 2.02E-6 | 0 |
1712275080 | 2.02E-6 | 0 | 0.00 | 2.02E-6 | 2.02E-6 | 2.02E-6 | 0 |
1712188680 | 2.02E-6 | 0 | 0.00 | 2.02E-6 | 2.02E-6 | 2.02E-6 | 0 |
1712102280 | 2.02E-6 | 0 | 0.00 | 2.02E-6 | 2.02E-6 | 2.02E-6 | 0 |
1712015880 | 2.02E-6 | 0 | 0.00 | 2.02E-6 | 2.02E-6 | 2.02E-6 | 0 |
1711929480 | 2.02E-6 | 0 | 0.00 | 2.02E-6 | 2.02E-6 | 2.02E-6 | 0 |
1711843080 | 2.02E-6 | 0 | 0.00 | 2.02E-6 | 2.02E-6 | 2.02E-6 | 0 |
1711756680 | 2.02E-6 | 0 | 0.00 | 2.02E-6 | 2.02E-6 | 2.02E-6 | 0 |
1711670280 | 2.02E-6 | 0 | 0.00 | 2.02E-6 | 2.02E-6 | 2.02E-6 | 0 |
1711583880 | 2.02E-6 | 0 | 0.00 | 2.02E-6 | 2.02E-6 | 2.02E-6 | 0 |
1711497480 | 2.02E-6 | 0 | 0.00 | 2.02E-6 | 2.02E-6 | 2.02E-6 | 0 |
1711411080 | 2.02E-6 | 0 | 0.00 | 2.02E-6 | 2.02E-6 | 2.02E-6 | 0 |
1711324680 | 2.02E-6 | 0 | 0.00 | 2.02E-6 | 2.02E-6 | 2.02E-6 | 0 |
1711238280 | 2.02E-6 | 0 | 0.00 | 2.02E-6 | 2.02E-6 | 2.02E-6 | 0 |
1711151880 | 2.02E-6 | 0 | 0.00 | 2.02E-6 | 2.02E-6 | 2.02E-6 | 0 |
1711065480 | 2.02E-6 | 0 | 0.00 | 2.02E-6 | 2.02E-6 | 2.02E-6 | 0 |
1710979080 | 2.02E-6 | 0 | 0.00 | 2.02E-6 | 2.02E-6 | 2.02E-6 | 0 |
1710892680 | 2.02E-6 | 0 | 0.00 | 2.02E-6 | 2.02E-6 | 2.02E-6 | 0 |
1710806280 | 2.02E-6 | 0 | 0.00 | 2.02E-6 | 2.02E-6 | 2.02E-6 | 0 |
1710719880 | 2.02E-6 | 0 | 0.00 | 2.02E-6 | 2.02E-6 | 2.02E-6 | 0 |
1710633480 | 2.02E-6 | 0 | 0.00 | 2.02E-6 | 2.02E-6 | 2.02E-6 | 0 |
1710547080 | 2.02E-6 | 0 | 0.00 | 2.02E-6 | 2.02E-6 | 2.02E-6 | 0 |
1710460680 | 2.02E-6 | 0 | 0.00 | 2.02E-6 | 2.02E-6 | 2.02E-6 | 0 |
1710374280 | 2.02E-6 | 0 | 0.00 | 2.02E-6 | 2.02E-6 | 2.02E-6 | 0 |
1710287880 | 2.02E-6 | 0 | 0.00 | 2.02E-6 | 2.02E-6 | 2.02E-6 | 0 |
1710201480 | 2.02E-6 | 0 | 0.00 | 2.02E-6 | 2.02E-6 | 2.02E-6 | 0 |
1710115080 | 2.02E-6 | 0 | 0.00 | 2.02E-6 | 2.02E-6 | 2.02E-6 | 0 |
1710028680 | 2.02E-6 | 0 | 0.00 | 2.02E-6 | 2.02E-6 | 2.02E-6 | 0 |
1709942280 | 2.02E-6 | 0 | 0.00 | 2.02E-6 | 2.02E-6 | 2.02E-6 | 0 |
1709855880 | 2.02E-6 | 0 | 0.00 | 2.02E-6 | 2.02E-6 | 2.02E-6 | 0 |
1709769480 | 2.02E-6 | -1.2E-7 | -5.61 | 2.02E-6 | 2.02E-6 | 2.02E-6 | 2113 |
1709683080 | 2.14E-6 | -3.0E-8 | -1.38 | 2.14E-6 | 2.14E-6 | 2.14E-6 | 7053 |
1709596680 | 2.17E-6 | 0 | 0.00 | 2.17E-6 | 2.17E-6 | 2.17E-6 | 0 |
1709510280 | 2.17E-6 | 0 | 0.00 | 2.17E-6 | 2.17E-6 | 2.17E-6 | 12537 |
1709423880 | 2.17E-6 | -8.0E-8 | -3.56 | 2.17E-6 | 2.17E-6 | 2.17E-6 | 12826 |
1709337480 | 2.25E-6 | 0 | 0.00 | 2.25E-6 | 2.25E-6 | 2.25E-6 | 0 |
1709251080 | 2.25E-6 | 0 | 0.00 | 2.25E-6 | 2.25E-6 | 2.25E-6 | 0 |
1709164680 | 2.25E-6 | 0 | 0.00 | 2.25E-6 | 2.25E-6 | 2.25E-6 | 0 |
1709078280 | 2.25E-6 | 0 | 0.00 | 2.25E-6 | 2.25E-6 | 2.25E-6 | 0 |
1708991880 | 2.25E-6 | 0 | 0.00 | 2.25E-6 | 2.25E-6 | 2.25E-6 | 0 |
1708905480 | 2.25E-6 | 0 | 0.00 | 2.25E-6 | 2.25E-6 | 2.25E-6 | 7363 |
1708819020 | 2.25E-6 | 0 | 0.00 | 2.25E-6 | 2.25E-6 | 2.25E-6 | 0 |
1708732620 | 2.25E-6 | 0 | 0.00 | 2.25E-6 | 2.25E-6 | 2.25E-6 | 0 |
1708646220 | 2.25E-6 | 0 | 0.00 | 2.25E-6 | 2.25E-6 | 2.25E-6 | 0 |
1708559820 | 2.25E-6 | 0 | 0.00 | 2.25E-6 | 2.25E-6 | 2.25E-6 | 0 |
1708473420 | 2.25E-6 | -2.0E-8 | -0.88 | 2.25E-6 | 2.25E-6 | 2.25E-6 | 1 |
1708387080 | 2.27E-6 | -8.1E-7 | -26.30 | 2.26E-6 | 2.27E-6 | 2.26E-6 | 720 |
1708214400 | 3.08E-6 | 0 | 0.00 | 3.08E-6 | 3.08E-6 | 3.08E-6 | 0 |
1708128000 | 3.08E-6 | 0 | 0.00 | 3.08E-6 | 3.08E-6 | 3.08E-6 | 0 |
1708041600 | 3.08E-6 | 0 | 0.00 | 3.08E-6 | 3.08E-6 | 3.08E-6 | 0 |
1707955200 | 3.08E-6 | 0 | 0.00 | 3.08E-6 | 3.08E-6 | 3.08E-6 | 0 |
1707868800 | 3.08E-6 | 0 | 0.00 | 3.08E-6 | 3.08E-6 | 3.08E-6 | 0 |
1707782400 | 3.08E-6 | 0 | 0.00 | 3.08E-6 | 3.08E-6 | 3.08E-6 | 0 |
1707696000 | 3.08E-6 | 0 | 0.00 | 3.08E-6 | 3.08E-6 | 3.08E-6 | 0 |
1707609600 | 3.08E-6 | 0 | 0.00 | 3.08E-6 | 3.08E-6 | 3.08E-6 | 0 |
1707523200 | 3.08E-6 | 0 | 0.00 | 3.08E-6 | 3.08E-6 | 3.08E-6 | 0 |
1707436800 | 3.08E-6 | 0 | 0.00 | 3.08E-6 | 3.08E-6 | 3.08E-6 | 0 |
1707350400 | 3.08E-6 | 0 | 0.00 | 3.08E-6 | 3.08E-6 | 3.08E-6 | 0 |
1707264000 | 3.08E-6 | 0 | 0.00 | 3.08E-6 | 3.08E-6 | 3.08E-6 | 0 |
1707177600 | 3.08E-6 | 0 | 0.00 | 3.08E-6 | 3.08E-6 | 3.08E-6 | 0 |
1707091200 | 3.08E-6 | 0 | 0.00 | 3.08E-6 | 3.08E-6 | 3.08E-6 | 0 |
1707004800 | 3.08E-6 | 0 | 0.00 | 3.08E-6 | 3.08E-6 | 3.08E-6 | 0 |
1706918400 | 3.08E-6 | 0 | 0.00 | 3.08E-6 | 3.08E-6 | 3.08E-6 | 0 |
1706832000 | 3.08E-6 | 0 | 0.00 | 3.08E-6 | 3.08E-6 | 3.08E-6 | 0 |
1706745600 | 3.08E-6 | 0 | 0.00 | 3.08E-6 | 3.08E-6 | 3.08E-6 | 0 |
1706659200 | 3.08E-6 | 0 | 0.00 | 3.08E-6 | 3.08E-6 | 3.08E-6 | 0 |
1706572800 | 3.08E-6 | 0 | 0.00 | 3.08E-6 | 3.08E-6 | 3.08E-6 | 0 |
1706486400 | 3.08E-6 | 0 | 0.00 | 3.08E-6 | 3.08E-6 | 3.08E-6 | 0 |
1706400000 | 3.08E-6 | 0 | 0.00 | 3.08E-6 | 3.08E-6 | 3.08E-6 | 0 |
1706313600 | 3.08E-6 | 0 | 0.00 | 3.08E-6 | 3.08E-6 | 3.08E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions