ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
XinFin Development Contract

XinFin Development Contract (XDCEUR)

0.04157
0.00
( 0.00% )
Updated: 20:02:06
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17138302800.0415700.000.041570.041570.041570
17137438800.0415700.000.041570.041570.041570
17136574800.0415700.000.041570.041570.041570
17135710800.0415700.000.041570.041570.041570
17134846800.0415700.000.041570.041570.041570
17133982800.0415700.000.041570.041570.041570
17133118800.0415700.000.041570.041570.041570
17132254800.0415700.000.041570.041570.041570
17131390800.0415700.000.041570.041570.041570
17130526800.0415700.000.041570.041570.041570
17129662800.0415700.000.041570.041570.041570
17128798800.0415700.000.041570.041570.041570
17127934800.0415700.000.041570.041570.041570
17127070800.0415700.000.041570.041570.041570
17126206800.0415700.000.041570.041570.041570
17125342800.0415700.000.041570.041570.041570
17124478800.0415700.000.041570.041570.041570
17123614800.0415700.000.041570.041570.041570
17122750800.04157-0.00543-11.550.041570.041570.04157346
17121886200.04700.000.0470.0470.0470
17121022200.04700.000.0470.0470.0470
17120158200.04700.000.0470.0470.0470
17119294200.04700.000.0470.0470.0470
17118430200.04700.000.0470.0470.0470
17117566200.047-0.003-6.000.0470.0470.047997
17116702200.0500.000.050.050.050
17115838200.0500.000.050.050.050
17114974200.050.01128.210.050.050.053141
17114110800.03900.000.0390.0390.0390
17113246800.03900.000.0390.0390.0390
17112382800.03900.000.0390.0390.0390
17111518800.03900.000.0390.0390.0390
17110654800.03900.000.0390.0390.0390
17109790800.03900.000.0390.0390.0390
17108926800.03900.000.0390.0390.0390
17108062800.03900.000.0390.0390.0390
17107198800.039-0.001-2.500.0390.0390.0392696
17106334200.04-0.00695-14.800.040.040.042628
17105470200.046950.0099526.890.046950.046950.046953141
17104606800.03700.000.0370.0370.0370
17103742800.03700.000.0370.0370.0370
17102878800.03700.000.0370.0370.0370
17102014800.03700.000.0370.0370.0370
17101150800.03700.000.0370.0370.0370
17100286800.03700.000.0370.0370.0370
17099422800.03700.000.0370.0370.0370
17098558800.03700.000.0370.0370.0370
17097694800.03700.000.0370.0370.0370
17096830800.03700.000.0370.0370.0370
17095966800.03700.000.0370.0370.0370
17095102800.03700.000.0370.0370.0370
17094238800.03700.000.0370.0370.0370
17093374800.03700.000.0370.0370.0370
17092510800.03700.000.0370.0370.0370
17091646800.03700.000.0370.0370.0370
17090782800.037-0.001-2.630.0370.0370.0371000
17089918800.03800.000.0380.0380.0380
17089054800.03800.000.0380.0380.0380
17088190800.03800.000.0380.0380.0380
17087326800.03800.000.0380.0380.0380
17086462800.03800.000.0380.0380.0380
17085598800.03800.000.0380.0380.0380
17084734800.03800.000.0380.0380.0380
17083870800.03800.000.0380.0380.0380
17083006800.038-0.001-2.560.0380.0380.0381000
17082142800.039-0.0003-0.760.0390.0390.0391000
17081278800.039300.000.03930.03930.03930
17080414800.039300.000.03930.03930.03930
17079550800.039300.000.03930.03930.03930
17078686800.039300.000.03930.03930.03930
17077822800.039300.000.03930.03930.03930
17076958800.039300.000.03930.03930.03930
17076094800.039300.000.03930.03930.03930
17075230800.039300.000.03930.03930.03930
17074366800.039300.000.03930.03930.03930
17073502800.0393-0.0107-21.400.03930.03930.03931000
17071776000.0500.000.050.050.050
17070912000.0500.000.050.050.050
17070048000.0500.000.050.050.050
17069184000.0500.000.050.050.050
17068320000.0500.000.050.050.050
17067456000.0500.000.050.050.050
17066592000.0500.000.050.050.050
17065728000.0500.000.050.050.050
17064864000.0500.000.050.050.050
17064000000.0500.000.050.050.050
17063136000.0500.000.050.050.050
17062272000.0500.000.050.050.050
17061408000.0500.000.050.050.050
17060544000.0500.000.050.050.050
17059680000.0500.000.050.050.050

Your Recent History

Delayed Upgrade Clock