We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714089480 | 0.04157 | 0 | 0.00 | 0.04157 | 0.04157 | 0.04157 | 0 |
1714003080 | 0.04157 | 0 | 0.00 | 0.04157 | 0.04157 | 0.04157 | 0 |
1713916680 | 0.04157 | 0 | 0.00 | 0.04157 | 0.04157 | 0.04157 | 0 |
1713830280 | 0.04157 | 0 | 0.00 | 0.04157 | 0.04157 | 0.04157 | 0 |
1713743880 | 0.04157 | 0 | 0.00 | 0.04157 | 0.04157 | 0.04157 | 0 |
1713657480 | 0.04157 | 0 | 0.00 | 0.04157 | 0.04157 | 0.04157 | 0 |
1713571080 | 0.04157 | 0 | 0.00 | 0.04157 | 0.04157 | 0.04157 | 0 |
1713484680 | 0.04157 | 0 | 0.00 | 0.04157 | 0.04157 | 0.04157 | 0 |
1713398280 | 0.04157 | 0 | 0.00 | 0.04157 | 0.04157 | 0.04157 | 0 |
1713311880 | 0.04157 | 0 | 0.00 | 0.04157 | 0.04157 | 0.04157 | 0 |
1713225480 | 0.04157 | 0 | 0.00 | 0.04157 | 0.04157 | 0.04157 | 0 |
1713139080 | 0.04157 | 0 | 0.00 | 0.04157 | 0.04157 | 0.04157 | 0 |
1713052680 | 0.04157 | 0 | 0.00 | 0.04157 | 0.04157 | 0.04157 | 0 |
1712966280 | 0.04157 | 0 | 0.00 | 0.04157 | 0.04157 | 0.04157 | 0 |
1712879880 | 0.04157 | 0 | 0.00 | 0.04157 | 0.04157 | 0.04157 | 0 |
1712793480 | 0.04157 | 0 | 0.00 | 0.04157 | 0.04157 | 0.04157 | 0 |
1712707080 | 0.04157 | 0 | 0.00 | 0.04157 | 0.04157 | 0.04157 | 0 |
1712620680 | 0.04157 | 0 | 0.00 | 0.04157 | 0.04157 | 0.04157 | 0 |
1712534280 | 0.04157 | 0 | 0.00 | 0.04157 | 0.04157 | 0.04157 | 0 |
1712447880 | 0.04157 | 0 | 0.00 | 0.04157 | 0.04157 | 0.04157 | 0 |
1712361480 | 0.04157 | 0 | 0.00 | 0.04157 | 0.04157 | 0.04157 | 0 |
1712275080 | 0.04157 | -0.00543 | -11.55 | 0.04157 | 0.04157 | 0.04157 | 346 |
1712188620 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1712102220 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1712015820 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1711929420 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1711843020 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1711756620 | 0.047 | -0.003 | -6.00 | 0.047 | 0.047 | 0.047 | 997 |
1711670220 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1711583820 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1711497420 | 0.05 | 0.011 | 28.21 | 0.05 | 0.05 | 0.05 | 3141 |
1711411080 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1711324680 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1711238280 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1711151880 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1711065480 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1710979080 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1710892680 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1710806280 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1710719880 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 2696 |
1710633420 | 0.04 | -0.00695 | -14.80 | 0.04 | 0.04 | 0.04 | 2628 |
1710547020 | 0.04695 | 0.00995 | 26.89 | 0.04695 | 0.04695 | 0.04695 | 3141 |
1710460680 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1710374280 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1710287880 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1710201480 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1710115080 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1710028680 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1709942280 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1709855880 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1709769480 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1709683080 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1709596680 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1709510280 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1709423880 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1709337480 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1709251080 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1709164680 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1709078280 | 0.037 | -0.001 | -2.63 | 0.037 | 0.037 | 0.037 | 1000 |
1708991880 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1708905480 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1708819080 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1708732680 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1708646280 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1708559880 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1708473480 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1708387080 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1708300680 | 0.038 | -0.001 | -2.56 | 0.038 | 0.038 | 0.038 | 1000 |
1708214280 | 0.039 | -0.0003 | -0.76 | 0.039 | 0.039 | 0.039 | 1000 |
1708127880 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
1708041480 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
1707955080 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
1707868680 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
1707782280 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
1707695880 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
1707609480 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
1707523080 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
1707436680 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
1707350280 | 0.0393 | -0.0107 | -21.40 | 0.0393 | 0.0393 | 0.0393 | 1000 |
1707177600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1707091200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1707004800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1706918400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1706832000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1706745600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1706659200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1706572800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1706486400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1706400000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1706313600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1706227200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions