1. Home
  2. Investing
  3. Cryptocurrencies
  4. CXIO
  5. Tael (WABIUSD)
  6. Historical

WABIUSD

Tael Historical Data

Name Symbol Market Market Cap ($) Algorithm
Tael WABIUSD CEX.IO 6,914,313 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.117 0.117 0.13073
Open High Low Prev. Close 52 Week Range
0.117 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
CEX.IO - 0.00000000 0.117 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 WABI WABIEUR WABIGBP WABIBTC

WABIUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

WABIUSD 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jan 28 2023 0.117 0.00189 1.64% 0.120 0.120 0.117 1,988.00
Jan 27 2023 0.11511 -0.0036 -3.03% 0.12605 0.136 0.11511 8,805.00
Jan 26 2023 0.11871 0.0036 3.13% 0.11871 0.11871 0.11871 17.00
Jan 25 2023 0.11511 0.00 0.00% 0.12641 0.12641 0.11511 578.00
Jan 24 2023 0.11511 0.00 0.00% 0.11711 0.11711 0.11511 564.00
Jan 23 2023 0.11511 0.00 0.00% 0.11511 0.11511 0.11511 0.00
Jan 22 2023 0.11511 0.00 0.00% 0.11511 0.11511 0.11511 440.00
Jan 21 2023 0.11511 -0.01689 -12.80% 0.132 0.133 0.11511 6,165.00
Jan 20 2023 0.132 0.010 8.20% 0.132 0.132 0.132 159.00
Jan 19 2023 0.122 0.01142 10.33% 0.127 0.133 0.121 16,460.00
Jan 18 2023 0.11058 -0.02442 -18.09% 0.11058 0.11058 0.11058 180.00
Jan 17 2023 0.135 0.00183 1.37% 0.13317 0.135 0.13317 599.00
Jan 16 2023 0.13317 0.01164 9.58% 0.12153 0.13317 0.10053 2,236.00
Jan 15 2023 0.12153 0.00302 2.55% 0.115 0.12292 0.09647 2,243.00
Jan 14 2023 0.11851 0.00 0.00% 0.11851 0.11851 0.11851 0.00
Jan 13 2023 0.11851 0.00 0.00% 0.11851 0.11851 0.11851 0.00
Jan 12 2023 0.11851 0.01151 10.76% 0.11851 0.11851 0.11851 420.00
Jan 11 2023 0.107 0.00 0.00% 0.107 0.107 0.107 0.00
Jan 10 2023 0.107 0.00588 5.81% 0.107 0.107 0.107 40,620.00
Jan 09 2023 0.10112 0.00562 5.88% 0.10112 0.10112 0.10112 335.00
Jan 08 2023 0.0955 -0.01659 -14.80% 0.0955 0.0955 0.0955 868.00
Jan 07 2023 0.11209 0.00055 0.49% 0.108 0.11209 0.099 33,254.00
Jan 06 2023 0.11154 0.00113 1.02% 0.106 0.11155 0.10598 69,605.00
Jan 05 2023 0.11041 0.00443 4.18% 0.10598 0.11371 0.10598 1,017.00
Jan 04 2023 0.10598 0.00 0.00% 0.10598 0.106 0.10598 2,377.00
Jan 03 2023 0.10598 0.00 0.00% 0.09576 0.10598 0.0955 5,257.00
Jan 02 2023 0.10598 0.00 0.00% 0.10598 0.10598 0.10598 0.00
Jan 01 2023 0.10598 0.01048 10.97% 0.10598 0.10598 0.10598 675.00
Dec 31 2022 0.0955 -0.0148 -13.42% 0.10598 0.106 0.0955 2,476.00
Dec 30 2022 0.1103 0.01589 16.83% 0.10955 0.1103 0.10955 3,050.00
Dec 29 2022 0.09441 -0.01159 -10.93% 0.110 0.12992 0.09441 3,942.00
See More Historical Prices ยป
Your Recent History
CXIO
WABIUSD
Tael
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230129 18:54:56