ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
0.9233
-0.0001
( -0.01% )
Updated: 07:14:52
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17088190800.9234-0.0004-0.040.92370.9240.923411004
17087326200.9238-0.0004-0.040.92410.92410.92346406
17086462200.9242-0.0008-0.090.92480.92480.919157478
17085598800.9250.00020.020.92480.92520.92479347
17084734200.9248-0.0036-0.390.92850.92850.924621773
17083870800.928400.000.92840.92860.92715240
17083006800.92840.00010.010.92820.9290.92813887
17082142800.9283-0.0004-0.040.92850.92850.92832213
17081278800.9287-0.0004-0.040.92940.9310.928425051
17080414200.9291-0.0037-0.400.93280.93280.92924863
17079550800.9328-0.0003-0.030.93330.93450.932818067
17078686800.93310.00540.580.92790.93340.927534975
17077822200.92770.00450.490.92330.92820.923136318
17076958200.9232-0.002-0.220.92510.92510.923214656
17076094800.9252-0.0016-0.170.92680.92680.92499706
17075230800.9268-0.0013-0.140.92810.92850.926628383
17074366800.92810.00010.010.9280.93020.92738651
17073502800.928-0.0016-0.170.92960.92960.9288207
17072638800.9296-0.0005-0.050.92990.93040.929413376
17071774800.93010.00360.390.92650.93020.926519548
17070910800.92650.00030.030.92620.92650.9265019
17070046800.92620.00050.050.9260.92620.92591215
17069182800.92570.00460.500.92110.92580.91860543
17068318800.9211-0.0031-0.340.92420.9260.920530470
17067454800.92420.00110.120.92330.92420.920433374
17066590800.9231-0.0014-0.150.92450.92450.92278849
17065726800.92450.00220.240.92230.92620.922325133
17064862800.9223-0.0001-0.010.92240.92240.9222468
17063998800.92240.00160.170.92080.92270.92089762
17063134200.9208-0.0015-0.160.92250.92390.919931922
17062270200.92230.00340.370.91890.92280.918724280
17061406800.9189-0.0028-0.300.92170.92170.915847398
17060542800.92170.00340.370.91830.92270.91741413
17059678800.91830.00010.010.91820.91870.917310124
17058814800.918200.000.91820.91830.9188322
17057950800.918200.000.91820.91880.9183589
17057086800.9182-0.0013-0.140.91930.91930.91810102
17056222800.9195-0.0007-0.080.92010.92070.917633935
17055358200.92020.00020.020.91970.92150.919614299
17054494800.920.00670.730.91350.920.913545388
17053630800.9133-0.0008-0.090.91410.91410.913110453
17052766800.9141-0.0009-0.100.9150.9150.91415369
17051902200.9150.00120.130.91380.91530.913813286
17051038200.91380.00130.140.91240.91390.912420315
17050174800.9125-0.0004-0.040.91250.91440.911837247
17049310800.9129-0.0036-0.390.91560.91650.912919832
17048446800.91650.00260.280.91390.91740.913929218
17047582800.9139-0.0014-0.150.91530.93880.9139501493
17046718800.9153-0.0007-0.080.91590.91590.91533159
17045854800.9160.00150.160.91550.91610.91511265
17044990800.9145-0.0012-0.130.9160.91920.911967654
17044126800.9157-0.002-0.220.91760.91760.914128398
17043262800.91770.00290.320.91410.9190.913934287
17042398800.91480.00690.760.90750.91480.907239947
17041534800.90790.00060.070.90770.9080.90727185
17040670200.9073-0.0003-0.030.90780.90780.90732158
17039806800.90760.00050.060.90710.90790.90714405
17038942800.90710.00170.190.90540.90710.904430476
17038078800.90540.00370.410.90170.90540.899351033
17037214200.9017-0.0048-0.530.90650.90650.901737760
17036350800.9065-0.0026-0.290.90860.90860.906515573
17035486800.9091-0.0025-0.270.91160.91160.909113542
17034622200.91160.00080.090.91050.91190.909919765
17033758800.91080.00130.140.90960.91090.90949380
17032894800.9095-0.0003-0.030.90980.90990.907733234
17032030800.9098-0.0034-0.370.91310.91360.909827414
17031166800.91320.00240.260.91110.91390.911149813
17030302200.9108-0.0049-0.540.91560.91560.910727254
17029438800.9157-0.0022-0.240.91790.91790.915323324
17028574800.9179-0.0004-0.040.9180.91820.91794512
17027710800.91830.00110.120.91720.91840.91727870
17026846800.91720.00680.750.91040.91750.9153405
17025982800.9104-0.0096-1.040.91990.91990.9152052
17025118800.92-0.0066-0.710.92660.92770.9251518
17024254800.9266-0.003-0.320.92960.92960.925730410
17023390800.9296-0.0003-0.030.92990.93010.928713961
17022526800.929900.000.92990.93030.92964796
17021662800.929900.000.93010.93020.92982007
17020798800.92990.00340.370.92650.93240.926542181
17019934800.9265-0.0016-0.170.92810.9290.926323088
17019070800.92810.00140.150.92660.92830.926117092
17018206800.92670.00280.300.92390.92730.923453577
17017342800.92390.00450.490.91940.92640.919487022
17016478800.9194-0.0006-0.070.920.920.91943700
17015614800.92-0.0009-0.100.92090.9210.926088
17014750800.92090.00230.250.91860.92140.917938889
17013886800.91860.00680.750.91180.91890.911838697
17013022800.91180.00140.150.91040.91210.909516639
17012158800.9104-0.0038-0.420.91420.91420.9126348
17011294800.9142-0.0009-0.100.91540.91540.91359025
17010430800.91510.00010.010.91530.91550.91499698
17009566800.915-0.0006-0.070.91560.91560.91436249

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com