Tether USD Historical Data - USDTEUR | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
CXIO
Tether USD (CEX.IO:USDTEUR)
Tether USD (CEX.IO:USDTEUR) Historical

Tether USD (USDTEUR)

0.9405

0.002

( 0.21% )

Updated: 10:07:54

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713398280	0.9385	-0.0045	-0.48	0.9429	0.9429	0.9384	20997
1713311880	0.943	0.001	0.11	0.9423	0.9441	0.9417	25338
1713225420	0.942	-0.0003	-0.03	0.9424	0.9428	0.94	41230
1713139080	0.9423	-0.0138	-1.44	0.9558	0.9624	0.9423	179948
1713052620	0.9561	0.0128	1.36	0.9433	0.9561	0.9426	80122
1712966220	0.9433	0.0107	1.15	0.9329	0.9441	0.9329	105614
1712879880	0.9326	0.002	0.21	0.9304	0.9327	0.9304	16818
1712793480	0.9306	0.0099	1.08	0.9207	0.9308	0.9207	56145
1712707080	0.9207	-0.0011	-0.12	0.9217	0.9217	0.9202	7724
1712620680	0.9218	-0.0017	-0.18	0.9235	0.9235	0.9217	15061
1712534280	0.9235	-0.0005	-0.05	0.924	0.924	0.9235	2534
1712447880	0.924	0	0.00	0.924	0.9242	0.9239	3459
1712361480	0.924	0.0016	0.17	0.9224	0.9259	0.9224	36789
1712275080	0.9224	-0.0024	-0.26	0.9248	0.9248	0.9214	21822
1712188680	0.9248	-0.0052	-0.56	0.93	0.93	0.9248	29747
1712102280	0.93	-0.0001	-0.01	0.9302	0.9337	0.9297	33929
1712015880	0.9301	0.0031	0.33	0.927	0.9302	0.927	18952
1711929480	0.927	-0.0002	-0.02	0.9272	0.9272	0.9269	183
1711843080	0.9272	0.0006	0.06	0.9266	0.9272	0.9266	2683
1711756620	0.9266	-0.0004	-0.04	0.927	0.9271	0.9262	4076
1711670280	0.927	0.0033	0.36	0.924	0.927	0.924	33951
1711583820	0.9237	0.0008	0.09	0.9232	0.9241	0.9229	10568
1711497420	0.9229	0.0002	0.02	0.9227	0.923	0.921	21876
1711411020	0.9227	-0.0026	-0.28	0.9253	0.9253	0.9227	13890
1711324680	0.9253	-0.0003	-0.03	0.9256	0.9263	0.9253	9018
1711238280	0.9256	0.0005	0.05	0.9251	0.9258	0.9251	2335
1711151820	0.9251	0.0047	0.51	0.9204	0.9254	0.9204	34201
1711065480	0.9204	0.0032	0.35	0.9168	0.9204	0.9154	47327
1710979080	0.9172	-0.0035	-0.38	0.9207	0.9227	0.9172	33141
1710892680	0.9207	0.0017	0.18	0.9191	0.9219	0.9191	23732
1710806280	0.919	0.0009	0.10	0.9182	0.919	0.9167	21989
1710719880	0.9181	-0.0008	-0.09	0.9186	0.9186	0.917	14746
1710633420	0.9189	0.0001	0.01	0.9186	0.9189	0.9186	257
1710547020	0.9188	0.002	0.22	0.9194	0.9194	0.9173	26318
1710460620	0.9168	0.0022	0.24	0.9146	0.9168	0.9144	13692
1710374220	0.9146	-0.002	-0.22	0.9164	0.9164	0.9146	12603
1710287820	0.9166	0.0012	0.13	0.9154	0.9179	0.9136	37993
1710201420	0.9154	-0.0002	-0.02	0.9154	0.9159	0.9134	24530
1710115080	0.9156	-0.0006	-0.07	0.9159	0.9159	0.9156	2927
1710028620	0.9162	0.0005	0.05	0.9157	0.9162	0.9157	2851
1709942280	0.9157	0.0008	0.09	0.9149	0.9172	0.914	36202
1709855820	0.9149	-0.0027	-0.29	0.9176	0.9196	0.9149	33130
1709769480	0.9176	-0.0036	-0.39	0.9212	0.9218	0.9173	39429
1709683080	0.9212	-0.0011	-0.12	0.9222	0.9233	0.9184	112363
1709596680	0.9223	0	0.00	0.9224	0.9229	0.9219	14119
1709510280	0.9223	-0.0012	-0.13	0.9234	0.9239	0.9223	11140
1709423880	0.9235	-0.0005	-0.05	0.9239	0.9239	0.923	12575
1709337480	0.924	-0.0013	-0.14	0.9251	0.9262	0.924	18915
1709251080	0.9253	0.0037	0.40	0.9215	0.9257	0.9212	40913
1709164680	0.9216	-0.0003	-0.03	0.9219	0.9258	0.9214	72259
1709078280	0.9219	0.0023	0.25	0.9199	0.9219	0.9194	20178
1708991880	0.9196	-0.004	-0.43	0.9236	0.9236	0.9195	23850
1708905480	0.9236	0.0002	0.02	0.9233	0.9237	0.9232	3754
1708819080	0.9234	-0.0004	-0.04	0.9237	0.924	0.9234	11004
1708732620	0.9238	-0.0004	-0.04	0.9241	0.9241	0.9234	6406
1708646220	0.9242	-0.0008	-0.09	0.9248	0.9248	0.9191	57478
1708559880	0.925	0.0002	0.02	0.9248	0.9252	0.9247	9347
1708473420	0.9248	-0.0036	-0.39	0.9285	0.9285	0.9246	21773
1708387080	0.9284	0	0.00	0.9284	0.9286	0.927	15240
1708300680	0.9284	0.0001	0.01	0.9282	0.929	0.9281	3887
1708214280	0.9283	-0.0004	-0.04	0.9285	0.9285	0.9283	2213
1708127880	0.9287	-0.0004	-0.04	0.9294	0.931	0.9284	25051
1708041420	0.9291	-0.0037	-0.40	0.9328	0.9328	0.929	24863
1707955080	0.9328	-0.0003	-0.03	0.9333	0.9345	0.9328	18067
1707868680	0.9331	0.0054	0.58	0.9279	0.9334	0.9275	34975
1707782220	0.9277	0.0045	0.49	0.9233	0.9282	0.9231	36318
1707695820	0.9232	-0.002	-0.22	0.9251	0.9251	0.9232	14656
1707609480	0.9252	-0.0016	-0.17	0.9268	0.9268	0.9249	9706
1707523080	0.9268	-0.0013	-0.14	0.9281	0.9285	0.9266	28383
1707436680	0.9281	0.0001	0.01	0.928	0.9302	0.927	38651
1707350280	0.928	-0.0016	-0.17	0.9296	0.9296	0.928	8207
1707263880	0.9296	-0.0005	-0.05	0.9299	0.9304	0.9294	13376
1707177480	0.9301	0.0036	0.39	0.9265	0.9302	0.9265	19548
1707091080	0.9265	0.0003	0.03	0.9262	0.9265	0.926	5019
1707004680	0.9262	0.0005	0.05	0.926	0.9262	0.9259	1215
1706918280	0.9257	0.0046	0.50	0.9211	0.9258	0.918	60543
1706831880	0.9211	-0.0031	-0.34	0.9242	0.926	0.9205	30470
1706745480	0.9242	0.0011	0.12	0.9233	0.9242	0.9204	33374
1706659080	0.9231	-0.0014	-0.15	0.9245	0.9245	0.9227	8849
1706572680	0.9245	0.0022	0.24	0.9223	0.9262	0.9223	25133
1706486280	0.9223	-0.0001	-0.01	0.9224	0.9224	0.922	2468
1706399880	0.9224	0.0016	0.17	0.9208	0.9227	0.9208	9762
1706313420	0.9208	-0.0015	-0.16	0.9225	0.9239	0.9199	31922
1706227020	0.9223	0.0034	0.37	0.9189	0.9228	0.9187	24280
1706140680	0.9189	-0.0028	-0.30	0.9217	0.9217	0.9158	47398
1706054280	0.9217	0.0034	0.37	0.9183	0.9227	0.917	41413
1705967880	0.9183	0.0001	0.01	0.9182	0.9187	0.9173	10124
1705881480	0.9182	0	0.00	0.9182	0.9183	0.918	8322
1705795080	0.9182	0	0.00	0.9182	0.9188	0.918	3589
1705708680	0.9182	-0.0013	-0.14	0.9193	0.9193	0.918	10102
1705622280	0.9195	-0.0007	-0.08	0.9201	0.9207	0.9176	33935

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions