We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 136.66 | -3.45 | -2.46 | 136 | 136.66 | 134.7 | 127 |
| 1714348680 | 140.1101 | -1.11 | -0.79 | 142.2 | 142.2 | 140.1101 | 45 |
| 1714262280 | 141.22 | 1.22 | 0.87 | 136.2 | 141.22 | 136.2 | 220 |
| 1714175880 | 140 | -5.75 | -3.95 | 143.98 | 144 | 140 | 23 |
| 1714089480 | 145.75 | -1.15 | -0.78 | 148.11 | 148.11 | 145 | 15 |
| 1714003080 | 146.9 | -8.1 | -5.23 | 157 | 157 | 146.9 | 63 |
| 1713916680 | 155 | 0.28 | 0.18 | 155.77 | 157.9 | 155 | 3 |
| 1713830280 | 154.72 | 5.47 | 3.66 | 152.25 | 155 | 152.25 | 34 |
| 1713743880 | 149.25 | 6.76 | 4.74 | 151.61 | 151.61 | 149.25 | 30 |
| 1713657420 | 142.49 | -3.83 | -2.62 | 144 | 144 | 142.49 | 42 |
| 1713571080 | 146.32 | 6.32 | 4.51 | 145 | 146.32 | 143.44 | 29 |
| 1713484680 | 140 | 2.8 | 2.04 | 130 | 140 | 130 | 11 |
| 1713398280 | 137.2 | 6.2 | 4.73 | 137 | 137.2 | 128 | 14 |
| 1713311880 | 131 | -7 | -5.07 | 131 | 131 | 131 | 1 |
| 1713225420 | 138 | -12 | -8.00 | 148 | 148 | 135.5 | 152 |
| 1713139080 | 150 | 10 | 7.14 | 132 | 150 | 132 | 109 |
| 1713052620 | 140 | -10 | -6.67 | 152.98 | 152.98 | 123.2899 | 387 |
| 1712966220 | 150 | -22.24 | -12.91 | 170.5 | 170.5 | 150 | 230 |
| 1712879880 | 172.2398 | -2.76 | -1.58 | 172.2398 | 172.2398 | 172.2398 | 9 |
| 1712793480 | 175 | 5 | 2.94 | 171.55 | 175 | 163 | 284 |
| 1712707080 | 170 | -10 | -5.56 | 176.18 | 176.18 | 170 | 126 |
| 1712620680 | 180 | 0.8 | 0.45 | 177.35 | 183.4 | 177.35 | 58 |
| 1712534280 | 179.2 | 4.75 | 2.72 | 179 | 179.2 | 179 | 25 |
| 1712447880 | 174.45 | 1.15 | 0.66 | 174.45 | 174.45 | 174.45 | 26 |
| 1712361480 | 173.3 | -8.7 | -4.78 | 180 | 180 | 169 | 83 |
| 1712275080 | 182 | -2.73 | -1.48 | 182 | 182 | 182 | 16 |
| 1712188680 | 184.73 | -0.27 | -0.15 | 180 | 188.5 | 180 | 81 |
| 1712102280 | 185 | -4.51 | -2.38 | 190 | 190 | 180 | 126 |
| 1712015880 | 189.51 | -13.14 | -6.48 | 203 | 203 | 189.51 | 58 |
| 1711929480 | 202.65 | 7.65 | 3.92 | 199.98 | 202.65 | 199.98 | 52 |
| 1711843080 | 195 | 10 | 5.41 | 192.4 | 199.08 | 192.4 | 115 |
| 1711756620 | 185 | -2.99 | -1.59 | 185 | 185 | 185 | 73 |
| 1711670280 | 187.99 | 5.47 | 3.00 | 187.99 | 187.99 | 187.99 | 8 |
| 1711583820 | 182.52 | -7.48 | -3.94 | 185.95 | 185.95 | 182.52 | 40 |
| 1711497420 | 190 | -2 | -1.04 | 192 | 195 | 186.45 | 70 |
| 1711411020 | 192 | 16 | 9.09 | 185 | 193.88 | 185 | 31 |
| 1711324680 | 176 | 0.1 | 0.06 | 176 | 176 | 176 | 0 |
| 1711238280 | 175.9 | 3.4 | 1.97 | 175 | 175.9 | 175 | 19 |
| 1711151820 | 172.5 | -6.4 | -3.58 | 172.34 | 172.65 | 170 | 292 |
| 1711065480 | 178.9 | -12.35 | -6.46 | 195 | 195 | 178.9 | 10 |
| 1710979080 | 191.25 | 20.77 | 12.18 | 175.44 | 191.25 | 165 | 156 |
| 1710892680 | 170.48 | -27.34 | -13.82 | 196.6759 | 196.6759 | 168 | 439 |
| 1710806280 | 197.8201 | -4.98 | -2.46 | 195 | 209.1 | 195 | 588 |
| 1710719880 | 202.8 | 21.8 | 12.04 | 183.38 | 203.6362 | 180.4701 | 195 |
| 1710633420 | 181 | -1.58 | -0.87 | 182.9999 | 196 | 179 | 437 |
| 1710547020 | 182.5801 | 5.84 | 3.30 | 178.3399 | 186.4101 | 165 | 629 |
| 1710460620 | 176.7401 | 12.74 | 7.77 | 169 | 176.8 | 160 | 271 |
| 1710374220 | 164 | 21.5 | 15.09 | 152.0799 | 165.65 | 151.6899 | 110 |
| 1710287820 | 142.5 | -4.69 | -3.19 | 150 | 154 | 142.5 | 182 |
| 1710201420 | 147.1901 | 5.19 | 3.66 | 140.5 | 150.5607 | 137.6 | 120 |
| 1710115080 | 142 | -4.51 | -3.08 | 146 | 146 | 142 | 37 |
| 1710028620 | 146.5099 | 2.31 | 1.60 | 146.5099 | 146.5099 | 146.5099 | 0 |
| 1709942280 | 144.2 | -4.3 | -2.90 | 143.97 | 151.5 | 143.6322 | 594 |
| 1709855820 | 148.5 | 16.7 | 12.67 | 132.8 | 149.6 | 132.8 | 308 |
| 1709769480 | 131.7999 | 4.7 | 3.70 | 123.9901 | 133.0899 | 121.9 | 140 |
| 1709683080 | 127.1 | -5.3 | -4.00 | 133.1201 | 141.69 | 120 | 687 |
| 1709596680 | 132.4 | 0.79 | 0.60 | 129.8 | 135 | 128.2 | 112 |
| 1709510280 | 131.6099 | 2.89 | 2.25 | 129.3 | 131.6099 | 126 | 124 |
| 1709423880 | 128.7201 | -4.56 | -3.42 | 131.3499 | 131.3599 | 127.8299 | 388 |
| 1709337480 | 133.2799 | 6.17 | 4.85 | 131 | 136.58 | 130 | 647 |
| 1709251080 | 127.11 | 10.97 | 9.45 | 119 | 133.32 | 119 | 523 |
| 1709164680 | 116.14 | 7.95 | 7.35 | 109 | 117 | 108.9699 | 573 |
| 1709078280 | 108.1901 | -1.86 | -1.69 | 109.5598 | 111.6299 | 106.4699 | 201 |
| 1708991880 | 110.0492 | 6.38 | 6.15 | 103.5899 | 110.0492 | 101.4 | 252 |
| 1708905480 | 103.6699 | -0.18 | -0.17 | 104.0699 | 104.0699 | 103.6699 | 0 |
| 1708819080 | 103.8499 | 3.45 | 3.44 | 98.8299 | 103.8499 | 98.8299 | 65 |
| 1708732620 | 100.3999 | -3.6 | -3.46 | 102.7001 | 102.8499 | 100 | 65 |
| 1708646220 | 104 | -0.99 | -0.94 | 103.2801 | 106.5 | 103.2801 | 478 |
| 1708559880 | 104.9899 | -4.5 | -4.11 | 107.5701 | 107.5701 | 101 | 318 |
| 1708473420 | 109.4901 | -3.48 | -3.08 | 110.7501 | 110.7501 | 105 | 212 |
| 1708387080 | 112.97 | 0.04 | 0.04 | 112.5599 | 114.5701 | 111.1999 | 201 |
| 1708300680 | 112.9301 | 5.03 | 4.66 | 109.2299 | 113.1601 | 109.2299 | 279 |
| 1708214280 | 107.9001 | -2.1 | -1.91 | 108.2 | 108.2 | 107.0701 | 14 |
| 1708127880 | 110 | -3.48 | -3.07 | 110.6 | 112.5 | 110 | 34 |
| 1708041420 | 113.4799 | -2.7 | -2.32 | 116 | 116 | 113.4799 | 27 |
| 1707955080 | 116.18 | 3.18 | 2.81 | 113.5 | 116.18 | 113.5 | 16 |
| 1707868680 | 113 | 2 | 1.80 | 114 | 114 | 110.4 | 13 |
| 1707782220 | 111 | 1 | 0.91 | 106.1099 | 111 | 106.1099 | 13 |
| 1707695820 | 110 | 0.04 | 0.04 | 110 | 110 | 110 | 6 |
| 1707609480 | 109.9598 | 1.66 | 1.53 | 109.9598 | 109.9598 | 109.9598 | 0 |
| 1707523080 | 108.2999 | 5.5 | 5.35 | 105 | 108.2999 | 105 | 226 |
| 1707436680 | 102.8 | 2.8 | 2.80 | 102.02 | 103.3 | 102.02 | 73 |
| 1707350280 | 100 | 4.56 | 4.78 | 100 | 100 | 100 | 21 |
| 1707263880 | 95.44 | 0.44 | 0.46 | 94.1 | 95.44 | 94 | 66 |
| 1707177480 | 95 | -1.5 | -1.55 | 95 | 95 | 95 | 19 |
| 1707091080 | 96.5 | -0.46 | -0.47 | 96.5 | 96.5 | 96.5 | 12 |
| 1707004680 | 96.96 | -4.79 | -4.71 | 97.7 | 97.7 | 96.96 | 3 |
| 1706918280 | 101.75 | 8.07 | 8.61 | 102.09 | 102.09 | 101.75 | 1 |
| 1706831880 | 93.6801 | -6.47 | -6.46 | 97 | 97 | 93.6801 | 38 |
| 1706745480 | 100.1499 | -2.73 | -2.65 | 99 | 100.1499 | 99 | 8 |
| 1706659080 | 102.8801 | 1.67 | 1.65 | 104 | 106 | 102.8801 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
