SHIBA INUSHIB

$ 0.000017

-0.00000100

(

-5.56%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 14

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000017

Exchange

GDAX

Ask

$ 0.000017

Last Trade Time

19:42:57

Volume (24h)

$ 28,224,252

Last Trade Size

937,500.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000017

Fully Diluted Market Cap

$ 17,000,000,000

Genesis Date

7/30/2020

Days Range 0.000016-0.000018

52 Weeks Range 0.00000662-0.000048

Circulating Supply 589,280,873,289,075 / 1,000,000,000,000,000

58.93%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.7E-5	Binance	163665947863	/cdn/crypto/logos/exchanges/BINA.png	$ 43,209,116.39	1719258173	SHIB/USDT	https://www.binance.com/en/trade/SHIB_USDT	USDT	1	https://www.binance.com/en/trade/SHIB_USDT	20.2862492773	Recently
1.7E-5	OKX	127698658967	/cdn/crypto/logos/exchanges/OKEX.png	$ 11,473,022.66	1719258177	SHIB/USDT	https://www.okx.com/trade-spot/SHIB-USDT	USDT	2	https://www.okx.com/trade-spot/SHIB-USDT	15.8281356752	Recently
1.5E-5	Bitvavo	79957605111.8	/cdn/crypto/logos/exchanges/BITV.png	€ 1,253,636.50	1719258178	SHIB/EUR	https://account.bitvavo.com/markets/SHIB-EUR	EUR	3	https://account.bitvavo.com/markets/SHIB-EUR	9.91067433451	Recently
1.7E-5	Kucoin	67510308900.8	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,148,515.70	1719258140	SHIB/USDT	https://trade.kucoin.com/SHIB-USDT	USDT	4	https://trade.kucoin.com/SHIB-USDT	8.36784299382	Recently
1.5E-5	Coinbase	65512791907	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,028,047.24	1719258177	SHIB/EUR	https://pro.coinbase.com/trade/SHIB-EUR	EUR	5	https://pro.coinbase.com/trade/SHIB-EUR	8.12025253166	Recently
1.7E-5	Gate.io	46207223572.9	/cdn/crypto/logos/exchanges/GATE.png	$ 782,596.54	1719257847	SHIB/USDT	https://gate.io/trade/SHIB_USDT	USDT	6	https://gate.io/trade/SHIB_USDT	5.72734443575	6 minutes ago
1.7E-5	LBank	44287899014	/cdn/crypto/logos/exchanges/LBNK.png	$ 749,790.43	1719258177	SHIB/USDT	https://www.lbank.info/exchange/shib/usdt	USDT	7	https://www.lbank.info/exchange/shib/usdt	5.48944585664	Recently
1.7E-5	Coinbase	40627896044	/cdn/crypto/logos/exchanges/GDAX.png	$ 685,589.37	1719258060	SHIB/USDT	https://pro.coinbase.com/trade/SHIB-USDT	USDT	8	https://pro.coinbase.com/trade/SHIB-USDT	5.0357917302	Recently
1.7E-5	Crypto.com	30518080000	/cdn/crypto/logos/exchanges/CRTO.png	$ 512,971.81	1719258177	SHIB/USDT	https://crypto.com/exchange/trade/SHIB_USDT	USDT	9	https://crypto.com/exchange/trade/SHIB_USDT	3.78268898589	Recently
1.7E-5	Kraken	25381299070.6	/cdn/crypto/logos/exchanges/KRKN.png	$ 426,024.75	1719257728	SHIB/USD	https://trade.kraken.com/markets/kraken/SHIB/USD	USD	10	https://trade.kraken.com/markets/kraken/SHIB/USD	3.14598953938	8 minutes ago
1.7E-5	DigiFinex	24533346141.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,542,335.50	1719257986	SHIB/USDT	https://www.digifinex.com/en-ww/trade/USDT/SHIB	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/SHIB	3.04088652491	Recently
1.5E-5	Binance	24164660252	/cdn/crypto/logos/exchanges/BINA.png	€ 379,794.62	1719258177	SHIB/EUR	https://www.binance.com/en/trade/SHIB_EUR	EUR	12	https://www.binance.com/en/trade/SHIB_EUR	2.9951882354	Recently
1.5E-5	Bitstamp	15978835552	/cdn/crypto/logos/exchanges/BSTP.png	€ 248,767.65	1719258178	SHIB/EUR	https://www.bitstamp.net/markets/shib/eur	EUR	13	https://www.bitstamp.net/markets/shib/eur	1.98056251409	Recently
1.7E-5	Coinbase	14542346748.1	/cdn/crypto/logos/exchanges/GDAX.png	$ 28,279,925.90	1719258177	SHIB/USD	https://pro.coinbase.com/trade/SHIB-USD	USD	14	https://pro.coinbase.com/trade/SHIB-USD	1.80251099916	Recently
1.7E-5	Bitstamp	11176241577	/cdn/crypto/logos/exchanges/BSTP.png	$ 187,029.36	1719258176	SHIB/USD	https://www.bitstamp.net/markets/shib/usd	USD	15	https://www.bitstamp.net/markets/shib/usd	1.38528524458	Recently
1.3E-5	Coinbase	9070047969	/cdn/crypto/logos/exchanges/GDAX.png	£ 120,239.38	1719258176	SHIB/GBP	https://pro.coinbase.com/trade/SHIB-GBP	GBP	16	https://pro.coinbase.com/trade/SHIB-GBP	1.12422441234	Recently
1.7E-5	Gemini	6708819274.57	/cdn/crypto/logos/exchanges/GEMN.png	$ 113,298.85	1719258177	SHIB/USD	https://gemini.com/?symbol=SHIBUSD	USD	17	https://gemini.com/?symbol=SHIBUSD	0.831552207027	Recently
0	OKX	4966146094	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000		SHIB/BTC	https://www.okx.com/trade-spot/SHIB-BTC	BTC	18	https://www.okx.com/trade-spot/SHIB-BTC	0.615549409796	-
1.7E-5	HTX	2155639406.28	/cdn/crypto/logos/exchanges/HUOB.png	$ 36,758.70	1719256797	SHIB/USDT	https://www.huobi.com/en-us/exchange/shib_usdt	USDT	19	https://www.huobi.com/en-us/exchange/shib_usdt	0.267189595141	23 minutes ago
1.7E-5	LATOKEN	1341287202	/cdn/crypto/logos/exchanges/LATK.png	$ 22,450.90	1719257685	SHIB/USDT	https://exchange.latoken.com/exchange/SHIB-USDT	USDT	20	https://exchange.latoken.com/exchange/SHIB-USDT	0.166251360699	8 minutes ago
1.7E-5	EXMO	350267143.048	/cdn/crypto/logos/exchanges/EXMO.png	$ 6,255.63	1719257985	SHIB/USDT	https://exmo.com/en/trade#?pair=SHIB_USDT	USDT	21	https://exmo.com/en/trade#?pair=SHIB_USDT	0.0434153021463	Recently
1.9E-5	EXMO	251095483.731	/cdn/crypto/logos/exchanges/EXMO.png	$ 4,873.82	1719258092	SHIB/USD	https://exmo.com/en/trade#?pair=SHIB_USD	USD	22	https://exmo.com/en/trade#?pair=SHIB_USD	0.0311230628111	Recently
1.7E-5	CEX.IO	150413612	/cdn/crypto/logos/exchanges/CXIO.png	$ 2,555.17	1719253205	SHIB/USD	https://cex.io/shib-usd	USD	23	https://cex.io/shib-usd	0.0186436339848	1 hour ago
0	HitBTC	15713000	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1719187321	SHIB/BTC	https://hitbtc.com/SHIB-to-BTC	BTC	24	https://hitbtc.com/SHIB-to-BTC	0.00194761243287	20 hours ago
1.9E-5	Mercatox	9916910.70196	/cdn/crypto/logos/exchanges/MRTX.png	$ 237.10	1719257254	SHIB/USDT	https://mercatox.com/exchange/SHIB/USDT	USDT	25	https://mercatox.com/exchange/SHIB/USDT	0.00122919229802	15 minutes ago
9.85E-6	Poloniex	204312.366638	/cdn/crypto/logos/exchanges/POLO.png	$ 2.04	1692177899	SHIB/USDT	https://poloniex.com/exchange#USDT_SHIB	USDT	26	https://poloniex.com/exchange#USDT_SHIB	2.53243368836E-5	10 months ago
0	Uniswap (v3)	49.61096351	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1719187322	SHIB/ETH	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	27	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	6.14923498623E-9	20 hours ago
1.7E-5	Uniswap (v3)	18.37257	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.000319	1719230852	SHIB/USDT	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	USDT	28	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	2.27726377877E-9	8 hours ago
0	SushiSwap	0.44480576	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1719187321	SHIB/ETH	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	29	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	5.51332799839E-11	20 hours ago
1.7E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1719258127	SHIB/USDT	https://cex.io/shib-usdt	USDT	30	https://cex.io/shib-usdt	0	Recently
2.1E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1719187326	SHIB/GBP	https://cex.io/shib-gbp	GBP	31	https://cex.io/shib-gbp	0	20 hours ago
2.3E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1719256661	SHIB/EUR	https://cex.io/shib-eur	EUR	32	https://cex.io/shib-eur	0	25 minutes ago
1.0E-8	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1719187335	SHIB/BTC	https://exmo.com/en/trade#?pair=SHIB_BTC	BTC	33	https://exmo.com/en/trade#?pair=SHIB_BTC	0	20 hours ago
1.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1719187330	SHIB/USDT	https://www.bibox.com/en/exchange/basic/SHIB_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/SHIB_USDT	0	20 hours ago
7.67E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1719187337	SHIB/USD	https://gate.io/trade/SHIB_USD	USD	35	https://gate.io/trade/SHIB_USD	0	20 hours ago
1.8E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1719187320	SHIB/USD	https://hitbtc.com/SHIB-to-USD	USD	36	https://hitbtc.com/SHIB-to-USD	0	20 hours ago
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1719187321	SHIB/ETH	https://mercatox.com/exchange/SHIB/ETH	ETH	37	https://mercatox.com/exchange/SHIB/ETH	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.1E-5	-4.0E-6	-19.0476190476	1.7E-5	2.1E-5	858323616.009	CX
4	2.4E-5	-7.0E-6	-29.1666666667	1.7E-5	2.9E-5	-9252589767.16	CX
12	3.1E-5	-1.4E-5	-45.1612903226	1.7E-5	3.1E-5	-6957278475.68	CX
26	1.1E-5	6.0E-6	54.5454545455	7.16E-6	4.8E-5	-4643397941.86	CX
52	7.92E-6	9.08E-6	114.646464646	6.62E-6	4.8E-5	-460330962.645	CX
156	0	0	0	0	9.0E-5	1733165197.35	CX
260	0	0	0	0	9.0E-5	1434730838.89	CX

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.

BARCLAYS PLC: Form 8.3 - SIRIUS MINERALS PLC

C FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

BARCLAYS PLC: Form 8.3 - SIRIUS MINERALS PLC

C FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

Sirius Minerals plc An open letter from Russell Scrimshaw

Sirius Minerals plc 16 March 2020 FOR IMMEDIATE RELEASE 16 March 2020 An open letter from Russell Scrimshaw, Chairman of Sirius Minerals Plc Today...

Morgan Stanley & Co. Int'l plc Form 8.5 (EPT/RI)-Replacement of Sirius Minerals

Morgan Stanley & Co. Int'l plc 16 March 2020 AMENDMENT Section (2b) FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL...

Morgan Stanley & Co. Int'l plc Form 8.5 (EPT/RI)-Replacement of Sirius Minerals

Morgan Stanley & Co. Int'l plc 16 March 2020 AMENDMENT Section (2b) FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL...

fnyack

3 hours ago

Read Full Thread

Yes, the Communists are in charge with the Kenyan guy leading.

👍️0

Read Full Thread

Torez

3 hours ago

Read Full Thread

Are we at the $1 yet???? Did I miss yaht party???

👍️0

Read Full Thread

Moonboy1

4 hours ago

Read Full Thread

Whete are all the you tube crypto pumpers haha. Just goes to show these people have no clue but can talk a good game.

🤡 1

Read Full Thread

Moonboy1

4 hours ago

Read Full Thread

There is support at 60,000 for Bitcoin. After that there is some at $56,000-$58,000 after that it's run for the hills.

👍️0

Read Full Thread

Moonboy1

6 hours ago

Read Full Thread

Cost of food and housing. When you have the lowest unemployment rate in history but credit card delinquencies at an all-time high that means we have the highest corporate slavery rate in history. Food and housing has quadrupled or more since covid. Not up 20% like the liars in office are saying

👍️0

Read Full Thread

Moonboy1

6 hours ago

Read Full Thread

Yes I did. Haha. I'll admit when I'm wrong unlike most others here. Like I said it was a gamble. That's why you should wait for confirmation on the charts and this chart had zero support left until it's back to where we started in January before the run to 4. Just figured it was possible for a... Yes I did. Haha. I'll admit when I'm wrong unlike most others here. Like I said it was a gamble. That's why you should wait for confirmation on the charts and this chart had zero support left until it's back to where we started in January before the run to 4. Just figured it was possible for a reversal. But it's the grid people are worried about I think. Cash backed by Gold is king. Show more

🤡 1

Read Full Thread

TheOTCstocksGuy

7 hours ago

Read Full Thread

Yup still gonna keep falling just as I’ve been saying for weeks!!! Teens will be here for a long time!! And then the 0 gets added back!!

🤡 1

Read Full Thread

fnyack

7 hours ago

Read Full Thread

People are bailing, but why? Shiba was supposed to be the new darling of crypto. Geez, it’s not looking pretty today, but hey, there’s always tomorrow, right? GLTA

👍️0

Read Full Thread

xxxx

9 hours ago

Read Full Thread

I just bought some 172s overpaid, again

👍️ 1 💯 1

Read Full Thread

Moonboy1

10 hours ago

Read Full Thread

While y'all are sleeping I'm watching this junk crash to the ground. Crypto is nothing without the grid and that's the problem. $CASH$ is king and always will be but it needs to be backed by Gold like the original US constitution says. Thin air or electricity is all crypto is. Your basically paying... While y'all are sleeping I'm watching this junk crash to the ground. Crypto is nothing without the grid and that's the problem. $CASH$ is king and always will be but it needs to be backed by Gold like the original US constitution says. Thin air or electricity is all crypto is. Your basically paying $60,000 for about $10 worth of electricity Show more

🤡 1

Read Full Thread

Moonboy1

15 hours ago

Read Full Thread

I was totally in that run. Luckily I sold most of it in the 35 range. Y'all two just keep making fools of yourselves. I would stop posting. It has to be embarrassing. Everything I've said was going to happen for the past month has happened. You could have made a lot of money if you took action... I was totally in that run. Luckily I sold most of it in the 35 range. Y'all two just keep making fools of yourselves. I would stop posting. It has to be embarrassing. Everything I've said was going to happen for the past month has happened. You could have made a lot of money if you took action based off of my posts this entire month. Or even the last two months probably. And right now anything could happen. It may keep tanking or maybe it goes up. I just bought some 172s and some doge under 12. Just a gamble right now. Its total chaos in the crypto markets now. Wars everywhere and a president that can't even remember his head from his a-shole. Show more

🤡 1

Read Full Thread

caedward

1 day ago

Read Full Thread

Yes, that chart is old news and useless. Now if we could convince some of those holding in the 30 trillion range to burn 90+% then we could see some dramatic improvements.

👍️ 1

Read Full Thread

Turbomunkey

1 day ago

Read Full Thread

That was burned wasn't it

👍️0

Read Full Thread

caedward

1 day ago

Read Full Thread

I assume the 410.4T is Buterin? If not, then that person could make people wealthy by burning 99% of their stash.

👍️0

Read Full Thread

nowwhat2

2 days ago

Read Full Thread

6 month (2 weeks ago) Currently ; A 3 month - After all that giant WHUMP ! Dumb nuts never seen that comin' ! .

😎 1 😬 1

Read Full Thread

TheFinalCD

2 days ago

Read Full Thread

the TOP $SHIB holder list is NUT$

👍️ 2 🫡 1

Read Full Thread

ap17

2 days ago

Read Full Thread

YEP, and he's been losing ever since. Not falling for his 🦬💩 here......actually no one is. u mssd big run 000007-000042

👍️ 1 🫡 1

Read Full Thread

xxxx

2 days ago

Read Full Thread

u mssd big run 000007-000042 srry chrly 5 pct lol big loser.

👍️ 1 🫡 1

Read Full Thread

Moonboy1

2 days ago

Read Full Thread

Like I always say and said it the other day. Up 5% take profit. What just happened? It was up 5% for about what 5 minutes haha. By the time I get alerts that tell me it's up 5% it's already usually sold off. Drive be from my house to the gym and all profit gone already

💩 1 🤡 2 🤥 1 🦬 1

Read Full Thread

longview1

2 days ago

Read Full Thread

Late on June 20th, Robinhood transferred a staggering 2.2 trillion SHIB tokens, valued at roughly $40 million at the time. Trying to scare people away is the time to buy like hell.

👍️ 3 🤑 2

Read Full Thread

Moonboy1

2 days ago

Read Full Thread

So the latest article here says it's only up from here and whales moved $49 million worth from Robinhood. Then at the end of the article it says well Bitcoin failed to move up so their could be more downside over the weekend haha. Can't make this sh-- up. So now down is identifying as up?

👍️0

Read Full Thread

Moonboy1

2 days ago

Read Full Thread

It's very entertaining to me to watch a few people here lose it over my posts. "I'm losing my ass because I think I can time the market". Haha. I'm calling the shots before they happen right here in the open. I don't think I can time the market. I know I can time the market 80-90% of the time. And... It's very entertaining to me to watch a few people here lose it over my posts. "I'm losing my ass because I think I can time the market". Haha. I'm calling the shots before they happen right here in the open. I don't think I can time the market. I know I can time the market 80-90% of the time. And I've proven it over and over again here by calling it before it happens. I'm the only one here that said it was at least falling back to the 19s. Everyone laughed. Now you are crying over my posts because you held this junk when I told you what was about to happen. This cannot go up without retail money and when food is quadruple what it was 4 years ago that's just not going to happen. A few rallys sure but they will be sold off immediately because people need the profit $$ to eat and they are using money they shouldn't be using because it's their only hope of survival at this point is to make extra $$ day trading. So the risk is actually worth it. Most people are not being paid a livable wage so people really have nothing to lose. Show more

👍️ 1 💩 1 🤡 2 🤥 1 🦬 1

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1719186600	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	-84040950253
1719100200	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.8E-5	81633245948
1719013800	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	45742689875
1718927400	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.8E-5	-33026932602
1718841000	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.8E-5	-2506731811
1718754600	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.7E-5	-53097467286
1718668200	1.9E-5	-2.0E-6	-9.52	2.1E-5	2.1E-5	1.9E-5	51304411442
1718581800	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.0E-5	22348129501
1718495400	2.1E-5	1.0E-6	5.00	2.0E-5	2.1E-5	2.0E-5	4998491850
1718409000	2.0E-5	-1.0E-6	-4.76	2.1E-5	2.2E-5	2.0E-5	-72433948039
1718322600	2.1E-5	-1.0E-6	-4.55	2.2E-5	2.2E-5	2.1E-5	69041963069
1718236200	2.2E-5	0	0.00	2.2E-5	2.3E-5	2.1E-5	-62702393379
1718149800	2.2E-5	-1.0E-6	-4.35	2.4E-5	2.4E-5	2.1E-5	-7330083213
1718063400	2.3E-5	-1.0E-6	-4.17	2.3E-5	2.4E-5	2.3E-5	16748893124
1717977000	2.4E-5	1.0E-6	4.35	2.4E-5	2.4E-5	2.3E-5	-59464816791
1717890600	2.3E-5	-1.0E-6	-4.17	2.4E-5	2.7E-5	2.3E-5	-29667959368
1717804200	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.2E-5	67076105654
1717717800	2.5E-5	-1.0E-6	-3.85	2.6E-5	2.6E-5	2.5E-5	-63217470701
1717631400	2.6E-5	1.0E-6	4.00	2.5E-5	2.6E-5	2.4E-5	-85123918424
1717545000	2.5E-5	1.0E-6	4.17	2.4E-5	2.5E-5	2.3E-5	77505617565
1717458600	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.4E-5	57223119921
1717372200	2.5E-5	0	0.00	2.5E-5	2.5E-5	2.4E-5	45215685433
1717285800	2.5E-5	0	0.00	2.6E-5	2.6E-5	2.5E-5	26849479946
1717199400	2.5E-5	-1.0E-6	-3.85	2.6E-5	2.7E-5	2.5E-5	-57682687718
1717113000	2.6E-5	-2.0E-6	-7.14	2.8E-5	2.9E-5	2.6E-5	-88168702115
1717026600	2.8E-5	1.0E-6	3.70	2.7E-5	2.9E-5	2.7E-5	-38490661362
1716940200	2.7E-5	2.0E-6	8.00	2.5E-5	2.7E-5	2.4E-5	3760279431
1716853800	2.5E-5	1.0E-6	4.17	2.4E-5	2.6E-5	2.4E-5	-91565903179
1716767400	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.4E-5	-54443284552
1716681000	2.5E-5	1.0E-6	4.17	2.4E-5	2.5E-5	2.4E-5	-25708626870
1716594600	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.4E-5	-34607844755
1716508200	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.3E-5	-79312278284
1716421800	2.5E-5	-1.0E-6	-3.85	2.6E-5	2.7E-5	2.5E-5	-59747761676
1716335400	2.6E-5	0	0.00	2.6E-5	2.7E-5	2.5E-5	63763553701
1716249000	2.6E-5	2.0E-6	8.33	2.4E-5	2.6E-5	2.4E-5	-23058143656
1716162600	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.4E-5	45064851063
1716076200	2.5E-5	0	0.00	2.5E-5	2.5E-5	2.4E-5	21217756636
1715989800	2.5E-5	0	0.00	2.5E-5	2.5E-5	2.4E-5	-37328667879
1715903400	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.4E-5	75468330170
1715817000	2.5E-5	2.0E-6	8.70	2.3E-5	2.6E-5	2.3E-5	-32563985335
1715730600	2.3E-5	0	0.00	2.3E-5	2.4E-5	2.3E-5	6605561081
1715644200	2.3E-5	1.0E-6	4.55	2.2E-5	2.5E-5	2.2E-5	-77848541176
1715557800	2.2E-5	0	0.00	2.3E-5	2.3E-5	2.2E-5	61147226772
1715471400	2.2E-5	0	0.00	2.3E-5	2.3E-5	2.2E-5	10205507971
1715385000	2.2E-5	-2.0E-6	-8.33	2.3E-5	2.4E-5	2.2E-5	23031568734
1715298600	2.4E-5	1.0E-6	4.35	2.3E-5	2.4E-5	2.2E-5	-79396531817
1715212200	2.3E-5	0	0.00	2.3E-5	2.3E-5	2.2E-5	-81127864214
1715125800	2.3E-5	-1.0E-6	-4.17	2.4E-5	2.4E-5	2.3E-5	-37066663401
1715039400	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.6E-5	2.4E-5	-79231409889
1714953000	2.5E-5	0	0.00	2.5E-5	2.5E-5	2.4E-5	72783197268
1714866600	2.5E-5	1.0E-6	4.17	2.4E-5	2.6E-5	2.4E-5	39098194460
1714780200	2.4E-5	1.0E-6	4.35	2.3E-5	2.5E-5	2.3E-5	71197564750
1714693800	2.3E-5	0	0.00	2.3E-5	2.3E-5	2.2E-5	-73220492687
1714607400	2.3E-5	0	0.00	2.2E-5	2.3E-5	2.1E-5	80263044514
1714521000	2.3E-5	-1.0E-6	-4.17	2.4E-5	2.5E-5	2.2E-5	87304359998
1714434600	2.4E-5	0	0.00	2.4E-5	2.4E-5	2.3E-5	-79491355280
1714348200	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.4E-5	-72243581258
1714261800	2.5E-5	0	0.00	2.5E-5	2.5E-5	2.4E-5	55454519042
1714175400	2.5E-5	-1.0E-6	-3.85	2.5E-5	2.6E-5	2.5E-5	9213176011
1714089000	2.6E-5	0	0.00	2.6E-5	2.7E-5	2.4E-5	-37302407410
1714002600	2.6E-5	-1.0E-6	-3.70	2.7E-5	2.8E-5	2.5E-5	-59401706075
1713916200	2.7E-5	0	0.00	2.7E-5	2.8E-5	2.6E-5	-71166919814
1713829800	2.7E-5	1.0E-6	3.85	2.7E-5	2.8E-5	2.6E-5	65705829504
1713743400	2.6E-5	0	0.00	2.6E-5	2.8E-5	2.5E-5	-71760924620
1713657000	2.6E-5	3.0E-6	13.04	2.3E-5	2.7E-5	2.3E-5	68204531985
1713570600	2.3E-5	0	0.00	2.3E-5	2.4E-5	2.1E-5	-4343775097
1713484200	2.3E-5	1.0E-6	4.55	2.2E-5	2.3E-5	2.1E-5	-20889966419
1713397800	2.2E-5	-1.0E-6	-4.35	2.3E-5	2.3E-5	2.1E-5	-50034377157
1713311400	2.3E-5	1.0E-6	4.55	2.2E-5	2.3E-5	2.1E-5	48510115162
1713225000	2.2E-5	-1.0E-6	-4.35	2.3E-5	2.4E-5	2.1E-5	-91078264296
1713138600	2.3E-5	1.0E-6	4.55	2.1E-5	2.3E-5	2.1E-5	56705465652
1713052200	2.2E-5	-3.0E-6	-12.00	2.5E-5	2.5E-5	1.8E-5	-56668953126
1712965800	2.5E-5	-3.0E-6	-10.71	2.8E-5	2.8E-5	2.1E-5	-53996450489
1712879400	2.8E-5	0	0.00	2.8E-5	2.8E-5	2.7E-5	60107184560
1712793000	2.8E-5	1.0E-6	3.70	2.7E-5	2.8E-5	2.6E-5	48337562156
1712706600	2.7E-5	-2.0E-6	-6.90	2.9E-5	3.0E-5	2.7E-5	81679052155
1712620200	2.9E-5	1.0E-6	3.57	2.8E-5	3.0E-5	2.8E-5	49587008243
1712533800	2.8E-5	1.0E-6	3.70	2.7E-5	2.9E-5	2.7E-5	-75910878763
1712447400	2.7E-5	0	0.00	2.7E-5	2.8E-5	2.7E-5	-38890173140
1712361000	2.7E-5	-1.0E-6	-3.57	2.8E-5	2.8E-5	2.6E-5	56145683747
1712274600	2.8E-5	2.0E-6	7.69	2.6E-5	2.9E-5	2.6E-5	86370984195
1712188200	2.6E-5	0	0.00	2.6E-5	2.8E-5	2.5E-5	-7922938142
1712101800	2.6E-5	-3.0E-6	-10.34	2.9E-5	2.9E-5	2.6E-5	-41145715631
1712015400	2.9E-5	-2.0E-6	-6.45	3.1E-5	3.1E-5	2.8E-5	-61600225092
1711929000	3.1E-5	1.0E-6	3.33	3.0E-5	3.2E-5	3.0E-5	-70724111850
1711842600	3.0E-5	-1.0E-6	-3.23	3.1E-5	3.2E-5	3.0E-5	26040958614
1711756200	3.1E-5	-1.0E-6	-3.13	3.2E-5	3.2E-5	3.0E-5	-60233953349
1711669800	3.2E-5	2.0E-6	6.67	3.0E-5	3.3E-5	3.0E-5	-54642549682
1711583400	3.0E-5	-1.0E-6	-3.23	3.1E-5	3.2E-5	2.9E-5	-31072256642
1711497000	3.1E-5	2.0E-6	6.90	2.9E-5	3.2E-5	2.8E-5	29885457934
1711410600	2.9E-5	1.0E-6	3.57	2.8E-5	3.1E-5	2.7E-5	-87180482020
1711324200	2.8E-5	1.0E-6	3.70	2.7E-5	2.8E-5	2.7E-5	-29800828107
1711237800	2.7E-5	1.0E-6	3.85	2.6E-5	2.9E-5	2.6E-5	-61494650449