ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SHIBA INUSHIB
$ 0.000026
-0.00000200
(
-7.14%
)
Info
Rank Rank 11
Platform Ethereum
Token
Not Mineable
Bid
$ 0.000026
Exchange
GDAX
Ask
$ 0.000026
Last Trade Time
14:44:28
Volume (24h)
$ 44,114,099
Last Trade Size
288,800.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000026
Fully Diluted Market Cap
$ 26,000,000,000
Genesis Date
7/30/2020
Days Range 0.000026-0.000029
52 Weeks Range 0.00000600-0.000048
Circulating Supply 589,280,873,289,075 / 1,000,000,000,000,000
58.93%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.6E-5OKX171368797427/cdn/crypto/logos/exchanges/OKEX.png$ 34,523,194.611717080272SHIB/USDThttps://www.okx.com/trade-spot/SHIB-USDTUSDT1https://www.okx.com/trade-spot/SHIB-USDT16.7138437147Recently
2.4E-5Bitvavo154731977460/cdn/crypto/logos/exchanges/BITV.png€ 3,831,523.801717080272SHIB/EURhttps://account.bitvavo.com/markets/SHIB-EUREUR2https://account.bitvavo.com/markets/SHIB-EUR15.0912308877Recently
2.6E-5Binance153094029507/cdn/crypto/logos/exchanges/BINA.png$ 182,976,001.781717080269SHIB/USDThttps://www.binance.com/en/trade/SHIB_USDTUSDT3https://www.binance.com/en/trade/SHIB_USDT14.931479483Recently
2.4E-5Coinbase95124709055/cdn/crypto/logos/exchanges/GDAX.png€ 2,378,807.691717080273SHIB/EURhttps://pro.coinbase.com/trade/SHIB-EUREUR4https://pro.coinbase.com/trade/SHIB-EUR9.27764881598Recently
2.7E-5Coinbase87007069857/cdn/crypto/logos/exchanges/GDAX.png$ 2,357,071.351717080133SHIB/USDThttps://pro.coinbase.com/trade/SHIB-USDTUSDT5https://pro.coinbase.com/trade/SHIB-USDT8.48592386416Recently
2.4E-5Binance70627345463/cdn/crypto/logos/exchanges/BINA.png€ 1,768,779.201717080271SHIB/EURhttps://www.binance.com/en/trade/SHIB_EUREUR6https://www.binance.com/en/trade/SHIB_EUR6.8883859359Recently
2.7E-5Kraken52274029353.3/cdn/crypto/logos/exchanges/KRKN.png$ 1,421,133.681717079970SHIB/USDhttps://trade.kraken.com/markets/kraken/SHIB/USDUSD7https://trade.kraken.com/markets/kraken/SHIB/USD5.098360787165 minutes ago
2.6E-5Coinbase51779545596.9/cdn/crypto/logos/exchanges/GDAX.png$ 56,242,608.991717080273SHIB/USDhttps://pro.coinbase.com/trade/SHIB-USDUSD8https://pro.coinbase.com/trade/SHIB-USD5.05013307974Recently
2.6E-5Crypto.com48556790000/cdn/crypto/logos/exchanges/CRTO.png$ 1,315,930.831717080273SHIB/USDThttps://crypto.com/exchange/trade/SHIB_USDTUSDT9https://crypto.com/exchange/trade/SHIB_USDT4.73581312076Recently
2.7E-5Kucoin37437104861.5/cdn/crypto/logos/exchanges/KUCN.png$ 1,008,252.451717079943SHIB/USDThttps://trade.kucoin.com/SHIB-USDTUSDT10https://trade.kucoin.com/SHIB-USDT3.651294338166 minutes ago
2.7E-5Gate.io28241780247.4/cdn/crypto/logos/exchanges/GATE.png$ 767,636.061717079654SHIB/USDThttps://gate.io/trade/SHIB_USDTUSDT11https://gate.io/trade/SHIB_USDT2.754461187610 minutes ago
2.7E-5Bitstamp20763328149/cdn/crypto/logos/exchanges/BSTP.png$ 567,268.261717080273SHIB/USDhttps://www.bitstamp.net/markets/shib/usdUSD12https://www.bitstamp.net/markets/shib/usd2.02507706705Recently
2.1E-5Coinbase12057357147/cdn/crypto/logos/exchanges/GDAX.png£ 255,948.831717080273SHIB/GBPhttps://pro.coinbase.com/trade/SHIB-GBPGBP13https://pro.coinbase.com/trade/SHIB-GBP1.17597127361Recently
2.7E-5LBank10507504925/cdn/crypto/logos/exchanges/LBNK.png$ 282,862.591717080272SHIB/USDThttps://www.lbank.info/exchange/shib/usdtUSDT14https://www.lbank.info/exchange/shib/usdt1.02481197151Recently
2.4E-5Bitstamp9034807533/cdn/crypto/logos/exchanges/BSTP.png€ 222,997.251717080273SHIB/EURhttps://www.bitstamp.net/markets/shib/eurEUR15https://www.bitstamp.net/markets/shib/eur0.881177690254Recently
2.6E-5DigiFinex8990562427.9/cdn/crypto/logos/exchanges/DGFX.png$ 5,234,278.601717080120SHIB/USDThttps://www.digifinex.com/en-ww/trade/USDT/SHIBUSDT16https://www.digifinex.com/en-ww/trade/USDT/SHIB0.876862401924Recently
2.7E-5Gemini6401268070.43/cdn/crypto/logos/exchanges/GEMN.png$ 171,571.571717080269SHIB/USDhttps://gemini.com/?symbol=SHIBUSDUSD17https://gemini.com/?symbol=SHIBUSD0.624324822902Recently
0OKX3712494915/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.00000000SHIB/BTChttps://www.okx.com/trade-spot/SHIB-BTCBTC18https://www.okx.com/trade-spot/SHIB-BTC0.362084934552-
2.6E-5HTX3022073812.11/cdn/crypto/logos/exchanges/HUOB.png$ 82,452.801717080245SHIB/USDThttps://www.huobi.com/en-us/exchange/shib_usdtUSDT19https://www.huobi.com/en-us/exchange/shib_usdt0.294747177713Recently
2.8E-5EXMO191240771.464/cdn/crypto/logos/exchanges/EXMO.png$ 5,514.671717080176SHIB/USDhttps://exmo.com/en/trade#?pair=SHIB_USDUSD20https://exmo.com/en/trade#?pair=SHIB_USD0.0186519857413Recently
2.7E-5EXMO163402081.789/cdn/crypto/logos/exchanges/EXMO.png$ 4,315.951717080176SHIB/USDThttps://exmo.com/en/trade#?pair=SHIB_USDTUSDT21https://exmo.com/en/trade#?pair=SHIB_USDT0.0159368385533Recently
0HitBTC139937000/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001717027320SHIB/BTChttps://hitbtc.com/SHIB-to-BTCBTC22https://hitbtc.com/SHIB-to-BTC0.013648255592715 hours ago
2.7E-5CEX.IO48855109/cdn/crypto/logos/exchanges/CXIO.png$ 1,296.531717080080SHIB/USDhttps://cex.io/shib-usdUSD23https://cex.io/shib-usd0.00476490859916Recently
2.4E-5CEX.IO13656065/cdn/crypto/logos/exchanges/CXIO.png€ 330.091717071206SHIB/EURhttps://cex.io/shib-eurEUR24https://cex.io/shib-eur0.001331895535213 hours ago
2.5E-5LATOKEN11578868/cdn/crypto/logos/exchanges/LATK.png$ 300.121717079042SHIB/USDThttps://exchange.latoken.com/exchange/SHIB-USDTUSDT25https://exchange.latoken.com/exchange/SHIB-USDT0.0011293035432921 minutes ago
2.4E-5Mercatox9066485.40278/cdn/crypto/logos/exchanges/MRTX.png$ 209.811717071223SHIB/USDThttps://mercatox.com/exchange/SHIB/USDTUSDT26https://mercatox.com/exchange/SHIB/USDT0.0008842672781643 hours ago
9.85E-6Poloniex204312.366638/cdn/crypto/logos/exchanges/POLO.png$ 2.041692177899SHIB/USDThttps://poloniex.com/exchange#USDT_SHIBUSDT27https://poloniex.com/exchange#USDT_SHIB1.99268770991E-510 months ago
2.7E-5Uniswap (v3)378.001528/cdn/crypto/logos/exchanges/UNSW3.png$ 0.0099671717075390SHIB/USDThttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceUSDT28https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce3.68670292243E-81 hour ago
0Uniswap (v3)276.5141915/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001717027322SHIB/ETHhttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH29https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce2.69688242609E-815 hours ago
0SushiSwap0.07742755/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001717027321SHIB/ETHhttps://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH30https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce7.5516196025E-1215 hours ago
2.6E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001717027326SHIB/USDThttps://cex.io/shib-usdtUSDT31https://cex.io/shib-usdt015 hours ago
2.1E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001717027326SHIB/GBPhttps://cex.io/shib-gbpGBP32https://cex.io/shib-gbp015 hours ago
1.0E-8EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001717027336SHIB/BTChttps://exmo.com/en/trade#?pair=SHIB_BTCBTC33https://exmo.com/en/trade#?pair=SHIB_BTC015 hours ago
1.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001717027331SHIB/USDThttps://www.bibox.com/en/exchange/basic/SHIB_USDTUSDT34https://www.bibox.com/en/exchange/basic/SHIB_USDT015 hours ago
7.67E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001717027337SHIB/USDhttps://gate.io/trade/SHIB_USDUSD35https://gate.io/trade/SHIB_USD015 hours ago
2.8E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001717027320SHIB/USDhttps://hitbtc.com/SHIB-to-USDUSD36https://hitbtc.com/SHIB-to-USD015 hours ago
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001717027320SHIB/ETHhttps://mercatox.com/exchange/SHIB/ETHETH37https://mercatox.com/exchange/SHIB/ETH015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12.5E-51.0E-642.3E-52.9E-5-45766902796.1CX
42.3E-53.0E-613.04347826092.2E-52.9E-5-14691966739.2CX
123.3E-5-7.0E-6-21.21212121211.8E-53.9E-5-6493859672.6CX
268.21E-61.779E-5216.6869671137.16E-64.8E-5-894021873.278CX
528.71E-61.729E-5198.5074626876.0E-64.8E-542267622.8172CX
15600009.0E-51867871991.51CX
26000009.0E-51572850821.97CX

About SHIB

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.

Crypto Chat

View Posts
longview1
I feel by the time the First Spot Ethereum ETF hits this is going to explode
👍️ 1
Lolo12
You’re so smart that’s why your ass is on fire
👍️0
goarmy123
$SHIB Where ya been boy? I flip every Q. That's how ya make money here.
👍️0
Somithforyou12
Any new guys ??
👍️ 1
Hemp4Ever
https://thecryptobasic.com/2024/05/29/analyst-predicts-shiba-inu-to-0-00006-as-shib-breaks-major-resistance-after-17-spike/ GO SHIB
👍️0
europa7
Trader’s Shiba Inu (SHIB) Investment Surges 419x After 4-Year Hiatus, Netting Over $1 Million Gains https://zycrypto.com/traders-shiba-inu-shib-investment-surges-419x-after-4-year-hiatus-netting-over-1-million-gains/
👍️0
gt1217
Thank you all
👍️0
Hole shot King
$SHIB https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174465310
👍️0
europa7
XRP, Solana, Ether, Cardano, Shiba Inu Poised For $1 Trillion Altseason Earthquake https://zycrypto.com/xrp-solana-ether-cardano-shiba-inu-poised-for-1-trillion-altseason-earthquake/
👍️0
steez
Chart reversal in
👍️0
steez
Looking good brake out soooonnnn imo go shib
👍️0
europa7
'Diamond hands' SHIB holder nets $1.1M profit after 3-year HODL https://ih.advfn.com/stock-market/COIN/SHIBUSD/crypto-news/93935273/039-diamond-hands-039-shib-holder-nets-1-1m-p "...The trader made an over 400-fold return on his initial investment, which was worth a little over $2,600..." go $SHIB
👍️0
Hemp4Ever
Probably be hitting on the 3,s this evening, looks like the Army is gearing up, by election time time this could be in trips, that's 6 mos. away, that will be a lot of coins to burn and buy by then, ,for some reason I feel something BIG going to happen here according to the articles I'm reading
👍️0
europa7
Memecoin mania sees Cardano knocked out of the top 10 crypto rankings "...Two memecoins, Dogecoin, with a market cap of $23.8 billion, and new entrant Shiba Inu are currently in the top 10 crypto rankings..." https://cointelegraph.com/news/memecoin-mania-cardano-out-top-10 Cardano (ADA) faces... Memecoin mania sees Cardano knocked out of the top 10 crypto rankings "...Two memecoins, Dogecoin, with a market cap of $23.8 billion, and new entrant Shiba Inu are currently in the top 10 crypto rankings..." https://cointelegraph.com/news/memecoin-mania-cardano-out-top-10 Cardano (ADA) faces ‘zombie’ accusations amid declined user activity https://cryptonews.net/news/altcoins/28933371/ $SHIB rulz...!! Show more
👍️0
ap17
worked fine here.
👍️0
Hemp4Ever
https://dailycoin.com/trump-welcomes-shib-doge-among-others-for-campaign-donations/ Here's the link ,maybe it will work, you may have to type it in your browser
👍️0
Sims1212
Lololololololo now thats funny
👍️0
vuletini
SHIB or other crypto are going nowhere when BTC is down....
👍️0
chuck4345
Well that was disappointing to wake up to. Thought it would be in the 3s not in the red. Oh well still holding
👍️0
gt1217
Where is the article saying that? I would love to read more about that since I hold quite a bit
👍️0
sectorspider
🤣 Shibby shaboom soon? Ha ha ha 🤣
👍️0
Hemp4Ever
I'm thinking bring on the pop corn the Shib Army is on the move, Trump is saying he will accept SHIB for Campaign Donations, and is talking of forming a Cryto Army, He has the foundation with SHIB IMO. I'm going to sit back and enjoy the ride.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17170266002.8E-51.0E-63.702.7E-52.9E-52.7E-5-38490661362
17169402002.7E-52.0E-68.002.5E-52.7E-52.4E-53760279431
17168538002.5E-51.0E-64.172.4E-52.6E-52.4E-5-91565903179
17167674002.4E-5-1.0E-6-4.002.5E-52.5E-52.4E-5-54443284552
17166810002.5E-51.0E-64.172.4E-52.5E-52.4E-5-25708626870
17165946002.4E-5-1.0E-6-4.002.5E-52.5E-52.4E-5-34607844755
17165082002.5E-500.002.5E-52.6E-52.3E-5-79312278284
17164218002.5E-5-1.0E-6-3.852.6E-52.7E-52.5E-5-59747761676
17163354002.6E-500.002.6E-52.7E-52.5E-563763553701
17162490002.6E-52.0E-68.332.4E-52.6E-52.4E-5-23058143656
17161626002.4E-5-1.0E-6-4.002.5E-52.5E-52.4E-545064851063
17160762002.5E-500.002.5E-52.5E-52.4E-521217756636
17159898002.5E-500.002.5E-52.5E-52.4E-5-37328667879
17159034002.5E-500.002.5E-52.6E-52.4E-575468330170
17158170002.5E-52.0E-68.702.3E-52.6E-52.3E-5-32563985335
17157306002.3E-500.002.3E-52.4E-52.3E-56605561081
17156442002.3E-51.0E-64.552.2E-52.5E-52.2E-5-77848541176
17155578002.2E-500.002.3E-52.3E-52.2E-561147226772
17154714002.2E-500.002.3E-52.3E-52.2E-510205507971
17153850002.2E-5-2.0E-6-8.332.3E-52.4E-52.2E-523031568734
17152986002.4E-51.0E-64.352.3E-52.4E-52.2E-5-79396531817
17152122002.3E-500.002.3E-52.3E-52.2E-5-81127864214
17151258002.3E-5-1.0E-6-4.172.4E-52.4E-52.3E-5-37066663401
17150394002.4E-5-1.0E-6-4.002.5E-52.6E-52.4E-5-79231409889
17149530002.5E-500.002.5E-52.5E-52.4E-572783197268
17148666002.5E-51.0E-64.172.4E-52.6E-52.4E-539098194460
17147802002.4E-51.0E-64.352.3E-52.5E-52.3E-571197564750
17146938002.3E-500.002.3E-52.3E-52.2E-5-73220492687
17146074002.3E-500.002.2E-52.3E-52.1E-580263044514
17145210002.3E-5-1.0E-6-4.172.4E-52.5E-52.2E-587304359998
17144346002.4E-500.002.4E-52.4E-52.3E-5-79491355280
17143482002.4E-5-1.0E-6-4.002.5E-52.5E-52.4E-5-72243581258
17142618002.5E-500.002.5E-52.5E-52.4E-555454519042
17141754002.5E-5-1.0E-6-3.852.5E-52.6E-52.5E-59213176011
17140890002.6E-500.002.6E-52.7E-52.4E-5-37302407410
17140026002.6E-5-1.0E-6-3.702.7E-52.8E-52.5E-5-59401706075
17139162002.7E-500.002.7E-52.8E-52.6E-5-71166919814
17138298002.7E-51.0E-63.852.7E-52.8E-52.6E-565705829504
17137434002.6E-500.002.6E-52.8E-52.5E-5-71760924620
17136570002.6E-53.0E-613.042.3E-52.7E-52.3E-568204531985
17135706002.3E-500.002.3E-52.4E-52.1E-5-4343775097
17134842002.3E-51.0E-64.552.2E-52.3E-52.1E-5-20889966419
17133978002.2E-5-1.0E-6-4.352.3E-52.3E-52.1E-5-50034377157
17133114002.3E-51.0E-64.552.2E-52.3E-52.1E-548510115162
17132250002.2E-5-1.0E-6-4.352.3E-52.4E-52.1E-5-91078264296
17131386002.3E-51.0E-64.552.1E-52.3E-52.1E-556705465652
17130522002.2E-5-3.0E-6-12.002.5E-52.5E-51.8E-5-56668953126
17129658002.5E-5-3.0E-6-10.712.8E-52.8E-52.1E-5-53996450489
17128794002.8E-500.002.8E-52.8E-52.7E-560107184560
17127930002.8E-51.0E-63.702.7E-52.8E-52.6E-548337562156
17127066002.7E-5-2.0E-6-6.902.9E-53.0E-52.7E-581679052155
17126202002.9E-51.0E-63.572.8E-53.0E-52.8E-549587008243
17125338002.8E-51.0E-63.702.7E-52.9E-52.7E-5-75910878763
17124474002.7E-500.002.7E-52.8E-52.7E-5-38890173140
17123610002.7E-5-1.0E-6-3.572.8E-52.8E-52.6E-556145683747
17122746002.8E-52.0E-67.692.6E-52.9E-52.6E-586370984195
17121882002.6E-500.002.6E-52.8E-52.5E-5-7922938142
17121018002.6E-5-3.0E-6-10.342.9E-52.9E-52.6E-5-41145715631
17120154002.9E-5-2.0E-6-6.453.1E-53.1E-52.8E-5-61600225092
17119290003.1E-51.0E-63.333.0E-53.2E-53.0E-5-70724111850
17118426003.0E-5-1.0E-6-3.233.1E-53.2E-53.0E-526040958614
17117562003.1E-5-1.0E-6-3.133.2E-53.2E-53.0E-5-60233953349
17116698003.2E-52.0E-66.673.0E-53.3E-53.0E-5-54642549682
17115834003.0E-5-1.0E-6-3.233.1E-53.2E-52.9E-5-31072256642
17114970003.1E-52.0E-66.902.9E-53.2E-52.8E-529885457934
17114106002.9E-51.0E-63.572.8E-53.1E-52.7E-5-87180482020
17113242002.8E-51.0E-63.702.7E-52.8E-52.7E-5-29800828107
17112378002.7E-51.0E-63.852.6E-52.9E-52.6E-5-61494650449
17111514002.6E-5-1.0E-6-3.702.7E-52.9E-52.6E-550907430709
17110650002.7E-5-1.0E-6-3.572.8E-52.9E-52.6E-5-7597055402
17109786002.8E-53.0E-612.002.5E-52.8E-52.4E-5-80152603599
17108922002.5E-5-2.0E-6-7.412.7E-52.7E-52.4E-5-86092977387
17108058002.7E-5-2.0E-6-6.902.9E-53.0E-52.6E-554889854613
17107194002.9E-54.0E-616.002.5E-53.0E-52.4E-591062180447
17106330002.5E-5-5.0E-6-16.673.0E-53.0E-52.3E-5-38784923119
17105466003.0E-5-2.0E-6-6.253.2E-53.3E-52.7E-568694296255
17104602003.2E-500.003.2E-53.5E-53.0E-5-63232333279
17103738003.2E-500.003.2E-53.4E-53.1E-575481072324
17102874003.2E-5-2.0E-6-5.883.5E-53.5E-52.6E-579012738758
17102010003.4E-51.0E-63.033.3E-53.6E-53.0E-521020213423
17101146003.3E-5-2.0E-6-5.713.5E-53.7E-53.2E-5-7806150176
17100282003.5E-500.003.5E-53.7E-53.4E-529259592225
17099418003.5E-53.0E-69.383.2E-53.9E-53.1E-544092490902
17098554003.2E-5-2.0E-6-5.883.3E-53.5E-52.9E-514619539946
17097690003.4E-5-2.0E-6-5.563.4E-53.9E-53.0E-5-6588376133
17096826003.6E-51.0E-62.863.7E-54.8E-52.0E-537329371628
17095962003.5E-51.2E-552.172.3E-53.7E-52.1E-5-36832791466
17095098002.3E-500.002.2E-52.4E-51.9E-5-2932643988
17094234002.3E-56.0E-635.291.7E-52.9E-51.7E-524660306651
17093370001.7E-54.0E-630.771.3E-51.7E-51.2E-559823556173

Your Recent History

Delayed Upgrade Clock