We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715299020 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1715212620 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1715126220 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1715039820 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1714953420 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1714867020 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1714780620 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1714694220 | 101.6 | 0.7 | 0.69 | 101.6 | 101.6 | 101.6 | 2 |
| 1714607880 | 100.9 | -26.05 | -20.52 | 100.9 | 100.9 | 100.9 | 2 |
| 1714521480 | 126.95 | 0 | 0.00 | 126.95 | 126.95 | 126.95 | 0 |
| 1714435080 | 126.95 | 0 | 0.00 | 126.95 | 126.95 | 126.95 | 0 |
| 1714348680 | 126.95 | 0 | 0.00 | 126.95 | 126.95 | 126.95 | 0 |
| 1714262280 | 126.95 | 0 | 0.00 | 126.95 | 126.95 | 126.95 | 0 |
| 1714175880 | 126.95 | 0 | 0.00 | 126.95 | 126.95 | 126.95 | 0 |
| 1714089480 | 126.95 | 0 | 0.00 | 126.95 | 126.95 | 126.95 | 0 |
| 1714003080 | 126.95 | 0 | 0.00 | 126.95 | 126.95 | 126.95 | 0 |
| 1713916680 | 126.95 | 0 | 0.00 | 126.95 | 126.95 | 126.95 | 0 |
| 1713830280 | 126.95 | 0 | 0.00 | 126.95 | 126.95 | 126.95 | 0 |
| 1713743880 | 126.95 | 0 | 0.00 | 126.95 | 126.95 | 126.95 | 0 |
| 1713657480 | 126.95 | 0 | 0.00 | 126.95 | 126.95 | 126.95 | 0 |
| 1713571080 | 126.95 | 0 | 0.00 | 126.95 | 126.95 | 126.95 | 0 |
| 1713484680 | 126.95 | 0 | 0.00 | 126.95 | 126.95 | 126.95 | 0 |
| 1713398280 | 126.95 | 0 | 0.00 | 126.95 | 126.95 | 126.95 | 0 |
| 1713311880 | 126.95 | 0 | 0.00 | 126.95 | 126.95 | 126.95 | 0 |
| 1713225480 | 126.95 | 0 | 0.00 | 126.95 | 126.95 | 126.95 | 0 |
| 1713139080 | 126.95 | 0 | 0.00 | 126.95 | 126.95 | 126.95 | 0 |
| 1713052680 | 126.95 | 0 | 0.00 | 126.95 | 126.95 | 126.95 | 0 |
| 1712966280 | 126.95 | 0 | 0.00 | 126.95 | 126.95 | 126.95 | 0 |
| 1712879880 | 126.95 | 0 | 0.00 | 126.95 | 126.95 | 126.95 | 0 |
| 1712793480 | 126.95 | 0 | 0.00 | 126.95 | 126.95 | 126.95 | 0 |
| 1712707080 | 126.95 | 0 | 0.00 | 126.95 | 126.95 | 126.95 | 0 |
| 1712620680 | 126.95 | 0 | 0.00 | 126.95 | 126.95 | 126.95 | 0 |
| 1712534280 | 126.95 | 0 | 0.00 | 126.95 | 126.95 | 126.95 | 0 |
| 1712447880 | 126.95 | 0 | 0.00 | 126.95 | 126.95 | 126.95 | 0 |
| 1712361480 | 126.95 | 0 | 0.00 | 126.95 | 126.95 | 126.95 | 0 |
| 1712275080 | 126.95 | 0 | 0.00 | 126.95 | 126.95 | 126.95 | 0 |
| 1712188680 | 126.95 | 0 | 0.00 | 126.95 | 126.95 | 126.95 | 0 |
| 1712102280 | 126.95 | 0 | 0.00 | 126.95 | 126.95 | 126.95 | 0 |
| 1712015880 | 126.95 | -15.05 | -10.60 | 126.95 | 126.95 | 126.95 | 0 |
| 1711929480 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1711843080 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1711756680 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1711670280 | 142 | 7.77 | 5.79 | 142 | 142 | 142 | 1 |
| 1711583820 | 134.23 | 0 | 0.00 | 134.23 | 134.23 | 134.23 | 0 |
| 1711497420 | 134.23 | 0 | 0.00 | 134.23 | 134.23 | 134.23 | 0 |
| 1711411020 | 134.23 | 0 | 0.00 | 134.23 | 134.23 | 134.23 | 0 |
| 1711324620 | 134.23 | 0 | 0.00 | 134.23 | 134.23 | 134.23 | 0 |
| 1711238220 | 134.23 | 0 | 0.00 | 134.23 | 134.23 | 134.23 | 0 |
| 1711151820 | 134.23 | 0 | 0.00 | 134.23 | 134.23 | 134.23 | 0 |
| 1711065420 | 134.23 | 0 | 0.00 | 134.23 | 134.23 | 134.23 | 0 |
| 1710979020 | 134.23 | 0 | 0.00 | 134.23 | 134.23 | 134.23 | 0 |
| 1710892620 | 134.23 | 0 | 0.00 | 134.23 | 134.23 | 134.23 | 0 |
| 1710806220 | 134.23 | 0 | 0.00 | 134.23 | 134.23 | 134.23 | 0 |
| 1710719820 | 134.23 | 0 | 0.00 | 134.23 | 134.23 | 134.23 | 0 |
| 1710633420 | 134.23 | 0 | 0.00 | 134.23 | 134.23 | 134.23 | 0 |
| 1710547020 | 134.23 | 0 | 0.00 | 134.23 | 134.23 | 134.23 | 0 |
| 1710460620 | 134.23 | 0 | 0.00 | 134.23 | 134.23 | 134.23 | 0 |
| 1710374220 | 134.23 | 0 | 0.00 | 134.23 | 134.23 | 134.23 | 0 |
| 1710287820 | 134.23 | 5.23 | 4.05 | 134.23 | 134.23 | 134.23 | 1 |
| 1710201480 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1710115080 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1710028680 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1709942280 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1709855880 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1709769480 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1709683080 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1709596680 | 129 | 14 | 12.17 | 129.8 | 129.8 | 129 | 8 |
| 1709510280 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1709423880 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1709337480 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1709251080 | 115 | -5.6 | -4.64 | 115 | 115 | 115 | 1 |
| 1709078400 | 120.6 | 0 | 0.00 | 120.6 | 120.6 | 120.6 | 0 |
| 1708992000 | 120.6 | 0 | 0.00 | 120.6 | 120.6 | 120.6 | 0 |
| 1708905600 | 120.6 | 0 | 0.00 | 120.6 | 120.6 | 120.6 | 0 |
| 1708819200 | 120.6 | 0 | 0.00 | 120.6 | 120.6 | 120.6 | 0 |
| 1708732800 | 120.6 | 0 | 0.00 | 120.6 | 120.6 | 120.6 | 0 |
| 1708646400 | 120.6 | 0 | 0.00 | 120.6 | 120.6 | 120.6 | 0 |
| 1708560000 | 120.6 | 0 | 0.00 | 120.6 | 120.6 | 120.6 | 0 |
| 1708473600 | 120.6 | 0 | 0.00 | 120.6 | 120.6 | 120.6 | 0 |
| 1708387200 | 120.6 | 0 | 0.00 | 120.6 | 120.6 | 120.6 | 0 |
| 1708300800 | 120.6 | 0 | 0.00 | 120.6 | 120.6 | 120.6 | 0 |
| 1708214400 | 120.6 | 0 | 0.00 | 120.6 | 120.6 | 120.6 | 0 |
| 1708128000 | 120.6 | 0 | 0.00 | 120.6 | 120.6 | 120.6 | 0 |
| 1708041600 | 120.6 | 0 | 0.00 | 120.6 | 120.6 | 120.6 | 0 |
| 1707955200 | 120.6 | 0 | 0.00 | 120.6 | 120.6 | 120.6 | 0 |
| 1707868800 | 120.6 | 0 | 0.00 | 120.6 | 120.6 | 120.6 | 0 |
| 1707782400 | 120.6 | 0 | 0.00 | 120.6 | 120.6 | 120.6 | 0 |
| 1707696000 | 120.6 | 0 | 0.00 | 120.6 | 120.6 | 120.6 | 0 |
| 1707609600 | 120.6 | 0 | 0.00 | 120.6 | 120.6 | 120.6 | 0 |
| 1707523200 | 120.6 | 0 | 0.00 | 120.6 | 120.6 | 120.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
