MANAUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.490 | 0.00 | 0.00% | 0.490 | 0.490 | 0.490 | 0.00 |
Apr 24 2024 | 0.490 | 0.00 | 0.00% | 0.490 | 0.490 | 0.490 | 0.00 |
Apr 23 2024 | 0.490 | 0.00 | 0.00% | 0.490 | 0.490 | 0.490 | 0.00 |
Apr 22 2024 | 0.490 | 0.00 | 0.00% | 0.490 | 0.490 | 0.490 | 0.00 |
Apr 21 2024 | 0.490 | 0.00 | 0.00% | 0.490 | 0.490 | 0.490 | 0.00 |
Apr 20 2024 | 0.490 | 0.00 | 0.00% | 0.490 | 0.490 | 0.490 | 0.00 |
Apr 19 2024 | 0.490 | 0.00 | 0.00% | 0.490 | 0.490 | 0.490 | 0.00 |
Apr 18 2024 | 0.490 | 0.00 | 0.00% | 0.490 | 0.490 | 0.490 | 0.00 |
Apr 17 2024 | 0.490 | 0.00 | 0.00% | 0.490 | 0.490 | 0.490 | 0.00 |
Apr 16 2024 | 0.490 | 0.00 | 0.00% | 0.490 | 0.490 | 0.490 | 0.00 |
Apr 15 2024 | 0.490 | 0.00 | 0.00% | 0.490 | 0.490 | 0.490 | 0.00 |
Apr 14 2024 | 0.490 | 0.00 | 0.00% | 0.490 | 0.490 | 0.490 | 0.00 |
Apr 13 2024 | 0.490 | -0.1778 | -26.62% | 0.511 | 0.511 | 0.490 | 16,048.00 |
Apr 12 2024 | 0.6678 | 0.00 | 0.00% | 0.6678 | 0.6678 | 0.6678 | 0.00 |
Apr 11 2024 | 0.6678 | 0.00 | 0.00% | 0.6678 | 0.6678 | 0.6678 | 0.00 |
Apr 10 2024 | 0.6678 | 0.00 | 0.00% | 0.6678 | 0.6678 | 0.6678 | 0.00 |
Apr 09 2024 | 0.6678 | 0.00 | 0.00% | 0.6678 | 0.6678 | 0.6678 | 0.00 |
Apr 08 2024 | 0.6678 | 0.00 | 0.00% | 0.6678 | 0.6678 | 0.6678 | 0.00 |
Apr 07 2024 | 0.6678 | 0.00 | 0.00% | 0.6678 | 0.6678 | 0.6678 | 0.00 |
Apr 06 2024 | 0.6678 | 0.00 | 0.00% | 0.6678 | 0.6678 | 0.6678 | 0.00 |
Apr 05 2024 | 0.6678 | 0.00 | 0.00% | 0.6678 | 0.6678 | 0.6678 | 0.00 |
Apr 04 2024 | 0.6678 | 0.00 | 0.00% | 0.6678 | 0.6678 | 0.6678 | 0.00 |
Apr 03 2024 | 0.6678 | 0.00 | 0.00% | 0.6678 | 0.6678 | 0.6678 | 0.00 |
Apr 02 2024 | 0.6678 | 0.00 | 0.00% | 0.6678 | 0.6678 | 0.6678 | 0.00 |
Apr 01 2024 | 0.6678 | 0.00 | 0.00% | 0.6678 | 0.6678 | 0.6678 | 0.00 |
Mar 31 2024 | 0.6678 | 0.00 | 0.00% | 0.6678 | 0.6678 | 0.6678 | 0.00 |
Mar 30 2024 | 0.6678 | 0.0928 | 16.14% | 0.6678 | 0.6678 | 0.6678 | 64.00 |
Mar 29 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
Mar 28 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
Mar 27 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
Mar 26 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
Mar 25 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
Mar 24 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
Mar 23 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
Mar 22 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
Mar 21 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
Mar 20 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
Mar 19 2024 | 0.575 | -0.118 | -17.03% | 0.587 | 0.587 | 0.550 | 1,028.00 |
Mar 18 2024 | 0.693 | 0.00 | 0.00% | 0.693 | 0.693 | 0.693 | 0.00 |
Mar 17 2024 | 0.693 | 0.00 | 0.00% | 0.693 | 0.693 | 0.693 | 0.00 |
Mar 16 2024 | 0.693 | 0.00 | 0.00% | 0.693 | 0.693 | 0.693 | 0.00 |
Mar 15 2024 | 0.693 | -0.057 | -7.60% | 0.693 | 0.693 | 0.693 | 250.00 |
Mar 14 2024 | 0.750 | 0.00 | 0.00% | 0.750 | 0.750 | 0.750 | 0.00 |
Mar 13 2024 | 0.750 | 0.00 | 0.00% | 0.750 | 0.750 | 0.750 | 0.00 |
Mar 12 2024 | 0.750 | -0.024 | -3.10% | 0.7655 | 0.7655 | 0.750 | 574.00 |
Mar 11 2024 | 0.774 | 0.034 | 4.59% | 0.774 | 0.774 | 0.774 | 90.00 |
Mar 10 2024 | 0.740 | 0.00 | 0.00% | 0.740 | 0.740 | 0.740 | 0.00 |
Mar 09 2024 | 0.740 | 0.0615 | 9.06% | 0.740 | 0.740 | 0.740 | 30.00 |
Mar 08 2024 | 0.6785 | 0.0085 | 1.27% | 0.6785 | 0.6785 | 0.6785 | 40.00 |
Mar 07 2024 | 0.670 | 0.0782 | 13.21% | 0.670 | 0.670 | 0.670 | 53.00 |
Mar 06 2024 | 0.5918 | 0.00 | 0.00% | 0.5918 | 0.5918 | 0.5918 | 0.00 |
Mar 05 2024 | 0.5918 | -0.0568 | -8.76% | 0.650 | 0.670 | 0.5918 | 770.00 |
Mar 04 2024 | 0.6486 | 0.00 | 0.00% | 0.6486 | 0.6486 | 0.6486 | 0.00 |
Mar 03 2024 | 0.6486 | 0.0036 | 0.56% | 0.6486 | 0.6486 | 0.6486 | 268.00 |
Mar 02 2024 | 0.645 | 0.00 | 0.00% | 0.645 | 0.645 | 0.645 | 0.00 |
Mar 01 2024 | 0.645 | -0.005 | -0.77% | 0.645 | 0.645 | 0.645 | 37.00 |
Feb 29 2024 | 0.650 | 0.0922 | 16.53% | 0.650 | 0.650 | 0.650 | 88.00 |
Feb 28 2024 | 0.5578 | 0.00 | 0.00% | 0.5578 | 0.5578 | 0.5578 | 0.00 |
Feb 27 2024 | 0.5578 | 0.0878 | 18.68% | 0.5578 | 0.5578 | 0.5578 | 796.00 |
Feb 26 2024 | 0.470 | 0.00 | 0.00% | 0.470 | 0.470 | 0.470 | 0.00 |
Feb 25 2024 | 0.470 | 0.00 | 0.00% | 0.470 | 0.470 | 0.470 | 0.00 |
Feb 24 2024 | 0.470 | 0.00 | 0.00% | 0.470 | 0.470 | 0.470 | 0.00 |
Feb 23 2024 | 0.470 | 0.00 | 0.00% | 0.470 | 0.470 | 0.470 | 0.00 |
Feb 22 2024 | 0.470 | 0.00 | 0.00% | 0.470 | 0.470 | 0.470 | 0.00 |
Feb 21 2024 | 0.470 | -0.0405 | -7.93% | 0.470 | 0.470 | 0.470 | 500.00 |
Feb 20 2024 | 0.5105 | 0.0454 | 9.76% | 0.5105 | 0.5105 | 0.5105 | 200.00 |
Feb 19 2024 | 0.4651 | 0.00 | 0.00% | 0.4651 | 0.4651 | 0.4651 | 0.00 |
Feb 18 2024 | 0.4651 | 0.00 | 0.00% | 0.4651 | 0.4651 | 0.4651 | 0.00 |
Feb 17 2024 | 0.4651 | 0.00 | 0.00% | 0.4651 | 0.4651 | 0.4651 | 0.00 |
Feb 16 2024 | 0.4651 | 0.00 | 0.00% | 0.4651 | 0.4651 | 0.4651 | 0.00 |
Feb 15 2024 | 0.4651 | 0.00 | 0.00% | 0.4651 | 0.4651 | 0.4651 | 0.00 |
Feb 14 2024 | 0.4651 | 0.00 | 0.00% | 0.4651 | 0.4651 | 0.4651 | 0.00 |
Feb 13 2024 | 0.4651 | 0.00 | 0.00% | 0.4651 | 0.4651 | 0.4651 | 0.00 |
Feb 12 2024 | 0.4651 | 0.00 | 0.00% | 0.4651 | 0.4651 | 0.4651 | 0.00 |
Feb 11 2024 | 0.4651 | 0.0442 | 10.50% | 0.4651 | 0.4651 | 0.4651 | 500.00 |
Feb 09 2024 | 0.4209 | 0.00 | 0.00% | 0.4209 | 0.4209 | 0.4209 | 0.00 |
Feb 08 2024 | 0.4209 | 0.00 | 0.00% | 0.4209 | 0.4209 | 0.4209 | 0.00 |
Feb 07 2024 | 0.4209 | 0.00 | 0.00% | 0.4209 | 0.4209 | 0.4209 | 0.00 |
Feb 06 2024 | 0.4209 | 0.00 | 0.00% | 0.4209 | 0.4209 | 0.4209 | 0.00 |
Feb 05 2024 | 0.4209 | 0.00 | 0.00% | 0.4209 | 0.4209 | 0.4209 | 0.00 |
Feb 04 2024 | 0.4209 | 0.00 | 0.00% | 0.4209 | 0.4209 | 0.4209 | 0.00 |
Feb 03 2024 | 0.4209 | 0.00 | 0.00% | 0.4209 | 0.4209 | 0.4209 | 0.00 |
Feb 02 2024 | 0.4209 | 0.00 | 0.00% | 0.4209 | 0.4209 | 0.4209 | 0.00 |
Feb 01 2024 | 0.4209 | 0.00 | 0.00% | 0.4209 | 0.4209 | 0.4209 | 0.00 |
Jan 31 2024 | 0.4209 | 0.00 | 0.00% | 0.4209 | 0.4209 | 0.4209 | 0.00 |
Jan 30 2024 | 0.4209 | 0.00 | 0.00% | 0.4209 | 0.4209 | 0.4209 | 0.00 |
Jan 29 2024 | 0.4209 | 0.00 | 0.00% | 0.4209 | 0.4209 | 0.4209 | 0.00 |
Jan 28 2024 | 0.4209 | 0.00 | 0.00% | 0.4209 | 0.4209 | 0.4209 | 0.00 |
Jan 27 2024 | 0.4209 | 0.00 | 0.00% | 0.4209 | 0.4209 | 0.4209 | 0.00 |
Jan 26 2024 | 0.4209 | 0.00 | 0.00% | 0.4209 | 0.4209 | 0.4209 | 0.00 |