1. Home
  2. Investing
  3. Cryptocurrencies
  4. CXIO
  5. Decentraland (MANAUSD)
  6. Historical

MANAUSD

Decentraland (MANAUSD)

MANAUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 28 2023 0.6891 0.0062 0.91% 0.689 0.725 0.689 6,944.00
Jan 27 2023 0.6829 0.004 0.59% 0.6709 0.689 0.6531 481.00
Jan 26 2023 0.6789 0.0008 0.12% 0.6959 0.6959 0.673 768.00
Jan 25 2023 0.6781 0.0072 1.07% 0.650 0.689 0.6499 4,716.00
Jan 24 2023 0.6709 -0.065 -8.83% 0.7299 0.7299 0.659 3,299.00
Jan 23 2023 0.7359 0.0008 0.11% 0.7269 0.7359 0.7081 7,241.00
Jan 22 2023 0.7351 0.0079 1.09% 0.7389 0.7648 0.6931 3,731.00
Jan 21 2023 0.7272 -0.0137 -1.85% 0.730 0.7693 0.7272 5,278.00
Jan 20 2023 0.7409 0.1088 17.21% 0.637 0.741 0.623 3,518.00
Jan 19 2023 0.6321 -0.013 -2.02% 0.671 0.671 0.6321 374.00
Jan 18 2023 0.6451 -0.0548 -7.83% 0.7109 0.7109 0.6301 857.00
Jan 17 2023 0.6999 0.0058 0.84% 0.730 0.7469 0.6931 4,738.00
Jan 16 2023 0.6941 -0.003 -0.43% 0.7099 0.720 0.6617 4,311.00
Jan 15 2023 0.6971 0.1071 18.15% 0.5626 0.723 0.549 13,630.00
Jan 14 2023 0.590 0.0661 12.62% 0.5389 0.6244 0.3559 9,791.00
Jan 13 2023 0.5239 0.1188 29.33% 0.4142 0.5402 0.4142 6,149.00
Jan 12 2023 0.4051 0.022 5.74% 0.4142 0.4142 0.3935 1,316.00
Jan 11 2023 0.3831 -0.0198 -4.91% 0.395 0.396 0.3811 474.00
Jan 10 2023 0.4029 -0.008 -1.95% 0.4031 0.4563 0.395 848.00
Jan 09 2023 0.4109 0.0329 8.70% 0.399 0.560 0.3912 6,068.00
Jan 08 2023 0.378 0.0231 6.51% 0.356 0.378 0.356 535.00
Jan 07 2023 0.3549 0.0319 9.88% 0.3339 0.3705 0.3339 872.00
Jan 06 2023 0.323 -0.0019 -0.58% 0.325 0.325 0.321 231.00
Jan 05 2023 0.3249 0.00 0.00% 0.3297 0.3297 0.3171 151.00
Jan 04 2023 0.3249 0.016 5.18% 0.3141 0.3249 0.3131 2,112.00
Jan 03 2023 0.3089 -0.025 -7.49% 0.314 0.3149 0.271 3,018.00
Jan 02 2023 0.3339 0.0448 15.50% 0.3339 0.3339 0.3339 11.00
Jan 01 2023 0.2891 0.00 0.00% 0.2891 0.2891 0.2891 0.00
Dec 31 2022 0.2891 -0.0059 -2.00% 0.2891 0.350 0.289 1,392.00
Dec 30 2022 0.295 0.003 1.03% 0.298 0.298 0.2875 523.00
Dec 29 2022 0.292 -0.018 -5.81% 0.3008 0.304 0.292 1,524.00
Dec 28 2022 0.310 -0.013 -4.02% 0.312 0.312 0.310 120.00
Dec 27 2022 0.323 -0.006 -1.82% 0.3581 0.3581 0.3219 1,177.00
Dec 26 2022 0.329 -0.004 -1.20% 0.332 0.332 0.3241 312.00
Dec 25 2022 0.333 0.003 0.91% 0.332 0.333 0.332 149.00
Dec 24 2022 0.330 -0.0011 -0.33% 0.337 0.337 0.330 545.00
Dec 23 2022 0.3311 0.0141 4.45% 0.3544 0.355 0.3111 212.00
Dec 22 2022 0.317 0.00 +0.00% 0.3002 0.890 0.3002 0.00
Dec 22 2022 0.317 -0.002 -0.63% 0.3002 0.890 0.3002 6,998.00
Dec 21 2022 0.319 0.00 0.00% 0.319 0.319 0.319 0.00
Dec 20 2022 0.319 0.002 0.63% 0.319 0.319 0.319 11.00
Dec 19 2022 0.317 -0.0121 -3.68% 0.3705 0.3705 0.261 2,504.00
Dec 18 2022 0.3291 -0.0019 -0.57% 0.331 0.331 0.325 1,218.00
Dec 17 2022 0.331 -0.019 -5.43% 0.3339 0.5608 0.329 2,037.00
Dec 16 2022 0.350 -0.038 -9.79% 0.369 0.369 0.350 87.00
Dec 15 2022 0.388 0.00 0.00% 0.388 0.388 0.388 0.00
Dec 14 2022 0.388 0.0058 1.52% 0.388 0.388 0.388 11.00
Dec 13 2022 0.3822 0.0052 1.38% 0.387 0.387 0.3691 482.00
Dec 12 2022 0.377 -0.0091 -2.36% 0.3811 0.384 0.374 2,517.00
Dec 11 2022 0.3861 -0.012 -3.01% 0.3861 0.3861 0.3861 102.00
Dec 10 2022 0.3981 0.007 1.79% 0.398 0.3989 0.3951 307.00
Dec 09 2022 0.3911 -0.0079 -1.98% 0.3921 0.3921 0.3905 134.00
Dec 08 2022 0.399 0.00 0.00% 0.399 0.399 0.399 0.00
Dec 07 2022 0.399 -0.0229 -5.43% 0.3963 0.399 0.3961 181.00
Dec 06 2022 0.4219 0.0085 2.06% 0.4219 0.4219 0.4219 23.00
Dec 05 2022 0.4134 0.0113 2.81% 0.4189 0.431 0.4134 2,321.00
Dec 04 2022 0.4021 0.00 0.00% 0.4021 0.4021 0.4021 0.00
Dec 03 2022 0.4021 -0.0238 -5.59% 0.4199 0.4199 0.3707 458.00
Dec 02 2022 0.4259 0.0238 5.92% 0.4119 0.4259 0.4119 693.00
Dec 01 2022 0.4021 -0.0078 -1.90% 0.4087 0.4087 0.4021 382.00
Nov 30 2022 0.4099 0.013 3.28% 0.4001 0.4099 0.3991 332.00
Nov 29 2022 0.3969 0.0059 1.51% 0.4087 0.4532 0.3919 486.00
Nov 28 2022 0.391 -0.0131 -3.24% 0.3899 0.391 0.3831 863.00
Nov 27 2022 0.4041 0.0032 0.80% 0.409 0.409 0.3981 140.00
Nov 26 2022 0.4009 0.0059 1.49% 0.3941 0.402 0.394 1,870.00
Nov 25 2022 0.395 0.012 3.13% 0.3829 0.395 0.3781 1,317.00
Nov 24 2022 0.383 -0.0135 -3.40% 0.3999 0.3999 0.383 370.00
Nov 23 2022 0.3965 0.030 8.19% 0.395 0.399 0.395 614.00
Nov 22 2022 0.3665 -0.0045 -1.21% 0.3779 0.379 0.363 1,311.00
Nov 21 2022 0.371 -0.0253 -6.38% 0.3811 0.940 0.3675 6,613.00
Nov 20 2022 0.3963 -0.0183 -4.41% 0.4274 0.4275 0.3963 614.00
Nov 19 2022 0.4146 0.0054 1.32% 0.4126 0.4198 0.4126 101.00
Nov 18 2022 0.4092 -0.0144 -3.40% 0.4255 0.4255 0.4051 1,090.00
Nov 17 2022 0.4236 -0.0092 -2.13% 0.432 0.432 0.4236 6,020.00
Nov 16 2022 0.4328 -0.0292 -6.32% 0.4294 0.434 0.4294 959.00
Nov 15 2022 0.462 0.0281 6.48% 0.4371 0.462 0.4371 1,031.00
Nov 14 2022 0.4339 -0.029 -6.26% 0.423 0.4413 0.4169 2,524.00
Nov 13 2022 0.4629 -0.0001 -0.02% 0.4566 0.4629 0.4566 68.00
Nov 12 2022 0.463 -0.0288 -5.86% 0.4714 0.4753 0.463 393.00
Nov 11 2022 0.4918 -0.0455 -8.47% 0.514 0.5249 0.4918 2,417.00
Nov 10 2022 0.5373 0.0823 18.09% 0.4856 0.540 0.480 3,356.00
Nov 09 2022 0.455 -0.123 -21.28% 0.5666 0.5772 0.400 5,821.00
Nov 08 2022 0.578 -0.0921 -13.74% 0.648 0.6599 0.515 4,696.00
Nov 07 2022 0.6701 -0.0099 -1.46% 0.6697 0.6701 0.668 454.00
Nov 06 2022 0.680 -0.0224 -3.19% 0.7056 0.7056 0.680 57,391.00
Nov 05 2022 0.7024 0.0093 1.34% 0.6931 0.7448 0.6931 859.00
Nov 04 2022 0.6931 0.0531 8.30% 0.640 0.6931 0.6376 2,267.00
Nov 03 2022 0.640 0.028 4.58% 0.625 0.6457 0.625 1,862.00
Nov 02 2022 0.612 -0.043 -6.56% 0.6501 0.6502 0.612 1,287.00
Nov 01 2022 0.655 -0.0239 -3.52% 0.7023 0.760 0.655 470.00
Oct 31 2022 0.6789 0.0112 1.68% 0.6768 0.6789 0.6768 302.00
Oct 30 2022 0.6677 0.0113 1.72% 0.6637 0.7217 0.6597 3,739.00
Oct 29 2022 0.6564 0.0272 4.32% 0.6567 0.6731 0.6477 1,308.00
Your Recent History
CXIO
MANAUSD
Decentrala..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230129 09:40:36